Asmpt Limited ADR (ASMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMVY | AXP | BX | MCO | BAM |
| Company | Asmpt Limited ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 70.6000 | 313.33 | 116.35 | 460.63 | 47.81 |
| High | 71.3000 | 313.70 | 118.24 | 462.00 | 48.12 |
| Low | 70.5100 | 310.34 | 114.51 | 446.66 | 47.17 |
| Latest | 71.1200 | 310.97 | 114.91 | 453.60 | 47.75 |
| Change | -0.5000 | -2.57 | -2.03 | -10.60 | -0.39 |
| % Change | -0.70% | -0.82% | -1.74% | -2.28% | -0.81% |
| Volume | 12,500 | 2,116,700 | 4,873,100 | 1,040,700 | 4,484,100 |
| 20-Day Average Volume | 21,620 | 3,111,530 | 4,742,330 | 1,073,210 | 3,402,785 |
| Previous Close | 71.6200 | 313.54 | 116.94 | 464.20 | 48.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.2759 | 313.36 | 119.20 | 447.62 | 48.51 |
| 20-Day Raw Stochastic | 46.39% | 36.48% | 16.99% | 69.41% | 30.95% |
| 20-Day Relative Strength | 60.49 | 46.25 | 43.38 | 51.79 | 49.40 |
| Weighted Alpha | +255.47 | -2.37 | -24.31 | -8.55 | -17.06 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 05/26/26 | +0.08% since 05/26/26 | -2.72% since 05/26/26 | +0.55% since 05/26/26 | -2.93% since 05/26/26 |
| Low | 70.4800 on 06/01/26 | 306.23 on 05/28/26 | 114.50 on 05/28/26 | 446.66 on 06/02/26 | 47.17 on 06/02/26 |
| High | 81.0000 on 05/27/26 | 319.24 on 05/29/26 | 120.33 on 05/27/26 | 465.67 on 06/01/26 | 49.53 on 05/27/26 |
| 1-Month | |||||
| %Chg | +11.93% since 05/01/26 | -2.72% since 05/01/26 | -9.05% since 05/01/26 | -0.48% since 05/01/26 | -0.48% since 05/01/26 |
| Low | 62.5700 on 05/05/26 | 303.04 on 05/20/26 | 112.70 on 05/20/26 | 426.21 on 05/15/26 | 46.58 on 05/20/26 |
| High | 81.0000 on 05/27/26 | 324.78 on 05/06/26 | 126.75 on 05/04/26 | 465.67 on 06/01/26 | 50.36 on 05/11/26 |
| 3-Month | |||||
| %Chg | +69.82% since 03/02/26 | +1.15% since 03/02/26 | -0.36% since 03/02/26 | -2.68% since 03/02/26 | +1.29% since 03/02/26 |
| Low | 37.2200 on 03/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 81.0000 on 05/27/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +141.92% since 12/02/25 | -13.79% since 12/02/25 | -21.69% since 12/02/25 | -7.02% since 12/02/25 | -8.54% since 12/02/25 |
| Low | 28.6800 on 12/19/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 81.0000 on 05/27/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,012,691 | 213,936,496 | 86,872,392 | 81,095,744 | 78,859,728 |
| Shares Outstanding, K | 139,803 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | N/A | 07/17/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.363 on 05/13/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 05/13/26 | 04/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.74 | 20.03 | 29.34 | 28.76 |