Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AMAT | LRCX | AEIS | |
| Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 875.00 | 196.28 | 909.33 | 91.95 | |
| High | 911.06 | 198.45 | 912.47 | 93.85 | |
| Low | 871.00 | 193.60 | 886.57 | 91.88 | |
| Last | 902.51 | 197.50 | 901.47 | 93.78 | |
| Change | +10.19 | +1.44 | +16.58 | +0.94 | |
| % Change | +1.14% | +0.73% | +1.87% | +1.01% | |
| Volume | 1,114,100 | 4,238,300 | 1,309,300 | 143,400 | |
| 20-Day Average Volume | 1,238,680 | 4,840,825 | 1,043,255 | 170,105 | |
| Previous Close | 892.32 | 196.06 | 884.89 | 92.84 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 945.04 | 203.23 | 939.24 | 96.11 | |
| 20-Day Raw Stochastic | 28.09% | 38.56% | 30.23% | 34.39% | |
| 20-Day Relative Strength | 45.47% | 48.36% | 45.87% | 44.62% | |
| Weighted Alpha | +43.57 | +70.39 | +66.48 | -0.09 | |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 100% Sell | |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Sell | |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/18/24 | +1.64% since 04/18/24 | +1.41% since 04/18/24 | +3.27% since 04/18/24 | |
| Low | 855.59 on 04/19/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 915.00 on 04/24/24 | 199.36 on 04/24/24 | 915.86 on 04/24/24 | 94.85 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -7.81% since 03/25/24 | -5.26% since 03/25/24 | -7.20% since 03/25/24 | -3.77% since 03/25/24 | |
| Low | 855.59 on 04/19/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 1,022.66 on 04/01/24 | 214.46 on 04/15/24 | 1,001.84 on 04/04/24 | 102.68 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +3.85% since 01/25/24 | +14.41% since 01/25/24 | +4.14% since 01/25/24 | -11.94% since 01/25/24 | |
| Low | 853.21 on 01/26/24 | 160.96 on 01/31/24 | 815.67 on 01/31/24 | 89.11 on 04/19/24 | |
| High | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 108.37 on 01/30/24 | |
| 6-Month | |||||
| %Chg | +54.71% since 10/25/23 | +51.79% since 10/25/23 | +54.54% since 10/25/23 | +6.82% since 10/25/23 | |
| Low | 582.48 on 10/30/23 | 129.21 on 10/31/23 | 574.42 on 10/31/23 | 81.86 on 11/01/23 | |
| High | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 352,099,648 | 162,905,664 | 116,011,728 | 3,465,253 | |
| Shares Outstanding, K | 394,589 | 830,897 | 131,103 | 37,325 | |
| Annual Sales | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | 1,655,810,000 | |
| Annual Net Income | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | 128,280,000 | |
| Last Quarter Sales | 5,743,350,000 | 6,707,000,000 | 3,758,260,000 | 405,270,000 | |
| Last Quarter Net Income | 1,328,680,000 | 2,019,000,000 | 954,270,000 | 37,500,000 | |
| 60-Month Beta | 1.48 | 1.59 | 1.51 | 1.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | 1.24 on 02/06/24 | |
| Latest Earnings Date | 04/17/24 | 05/16/24 | 04/24/24 | 05/01/24 | |
| Most Recent Dividend | 1.614 on 04/26/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | 0.100 on 02/15/24 | |
| Next Ex-Dividends Date | 04/26/24 | 05/22/24 | 03/12/24 | 02/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 46.05 | 23.71 | 32.46 | 21.96 | |