Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASML | AMAT | LRCX | AEIS | |
| Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 1,355.70 | 325.71 | 221.90 | 262.44 | |
| High | 1,375.37 | 330.18 | 225.69 | 264.00 | |
| Low | 1,338.24 | 320.17 | 219.00 | 252.20 | |
| Latest | 1,358.57 | 327.01 | 222.96 | 253.86 | |
| Change | +26.97 | +7.93 | +5.49 | -3.43 | |
| % Change | +2.03% | +2.49% | +2.52% | -1.33% | |
| Volume | 2,469,000 | 11,399,200 | 14,392,601 | 457,700 | |
| 20-Day Average Volume | 1,531,935 | 7,131,230 | 12,981,925 | 415,545 | |
| Previous Close | 1,331.60 | 319.08 | 217.47 | 257.29 | |
| Industry | Semi-Eqpt Wafer Fabrication | Electronics - Semiconductors | Electronics - Semiconductors | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1,169.68 | 280.81 | 192.84 | 224.01 | |
| 20-Day Raw Stochastic | 95.06% | 94.93% | 90.22% | 83.76% | |
| 20-Day Relative Strength | 72.68 | 72.25 | 70.22 | 66.39 | |
| Weighted Alpha | +106.69 | +107.66 | +228.13 | +139.38 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 01/09/26 | +8.58% since 01/09/26 | +2.11% since 01/09/26 | +15.61% since 01/09/26 | |
| Low | 1,249.62 on 01/14/26 | 297.00 on 01/14/26 | 206.61 on 01/14/26 | 221.80 on 01/12/26 | |
| High | 1,375.37 on 01/16/26 | 331.00 on 01/15/26 | 229.57 on 01/15/26 | 264.00 on 01/16/26 | |
| 1-Month | |||||
| %Chg | +26.26% since 12/16/25 | +26.34% since 12/16/25 | +36.57% since 12/16/25 | +17.99% since 12/16/25 | |
| Low | 1,010.01 on 12/17/25 | 246.92 on 12/17/25 | 153.60 on 12/17/25 | 201.56 on 01/08/26 | |
| High | 1,375.37 on 01/16/26 | 331.00 on 01/15/26 | 229.57 on 01/15/26 | 264.00 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +33.25% since 10/16/25 | +43.60% since 10/16/25 | +56.61% since 10/16/25 | +32.07% since 10/16/25 | |
| Low | 946.11 on 11/21/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 185.52 on 10/22/25 | |
| High | 1,375.37 on 01/16/26 | 331.00 on 01/15/26 | 229.57 on 01/15/26 | 264.00 on 01/16/26 | |
| 6-Month | |||||
| %Chg | +80.07% since 07/16/25 | +67.86% since 07/16/25 | +122.14% since 07/16/25 | +82.08% since 07/16/25 | |
| Low | 683.48 on 08/01/25 | 154.46 on 09/03/25 | 90.93 on 07/31/25 | 128.40 on 08/06/25 | |
| High | 1,375.37 on 01/16/26 | 331.00 on 01/15/26 | 229.57 on 01/15/26 | 264.00 on 01/16/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 523,696,960 | 253,012,240 | 273,148,864 | 9,711,409 | |
| Shares Outstanding, K | 393,284 | 792,943 | 1,256,030 | 37,745 | |
| Annual Sales | 30,583,280,000 | 28,368,000,000 | 18,435,590,000 | 1,482,040,000 | |
| Annual Net Income | 8,193,230,000 | 6,998,000,000 | 5,358,220,000 | 54,210,000 | |
| Last Quarter Sales | 8,785,450,000 | 6,800,000,000 | 5,324,170,000 | 463,300,000 | |
| Last Quarter Net Income | 2,483,330,000 | 1,897,000,000 | 1,568,660,000 | 46,200,000 | |
| 60-Month Beta | 1.86 | 1.67 | 1.77 | 1.39 | |
| Per-Share Information | |||||
| Most Recent Earnings | 6.41 on 10/15/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 1.74 on 11/04/25 | |
| Latest Earnings Date | 01/28/26 | 02/12/26 | 01/28/26 | 02/11/26 | |
| Most Recent Dividend | 1.584 on 10/29/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.100 on 11/24/25 | |
| Next Ex-Dividends Date | 10/29/25 | 02/19/26 | 12/03/25 | 11/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 51.43 | 32.05 | 45.99 | 50.62 | |