Aslan Pharmaceuticals Ltd ADR (ASLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLN | AZN | AMGN | GILD | GSK |
| Company | Aslan Pharmaceuticals Ltd ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6300 | 202.55 | 346.18 | 138.26 | 58.96 |
| High | 0.7000 | 203.84 | 351.72 | 141.14 | 59.57 |
| Low | 0.6000 | 202.07 | 345.41 | 137.60 | 58.83 |
| Latest | 0.6000 | 203.26 | 350.12 | 141.27 | 59.01 |
| Change | -0.0999 | +1.02 | +0.30 | +2.24 | +0.07 |
| % Change | -14.27% | +0.50% | +0.09% | +1.61% | +0.12% |
| Volume | 806,300 | 1,187,664 | 833,095 | 2,517,837 | 2,184,865 |
| 20-Day Average Volume | 289,117 | 1,844,696 | 2,730,305 | 5,877,283 | 4,177,723 |
| Previous Close | 0.6999 | 202.24 | 349.82 | 139.03 | 58.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0725 | 194.92 | 350.23 | 139.29 | 55.17 |
| 20-Day Raw Stochastic | 5.23% | 82.48% | 42.02% | 53.32% | 93.77% |
| 20-Day Relative Strength | 25.90 | 57.63 | 46.04 | 49.80 | 63.19 |
| Weighted Alpha | -93.79 | +49.15 | +24.88 | +34.20 | +66.73 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.71% since 07/11/24 | +1.06% since 04/07/26 | +2.71% since 04/07/26 | +1.39% since 04/07/26 | +5.78% since 04/07/26 |
| Low | 0.4750 on 07/17/24 | 200.70 on 04/13/26 | 342.35 on 04/08/26 | 137.02 on 04/13/26 | 56.51 on 04/08/26 |
| High | 2.7314 on 07/12/24 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.57 on 04/14/26 |
| 1-Month | |||||
| %Chg | -75.97% since 06/18/24 | +6.86% since 03/13/26 | -4.64% since 03/13/26 | -2.94% since 03/13/26 | +10.64% since 03/13/26 |
| Low | 0.4750 on 07/17/24 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 51.54 on 03/20/26 |
| High | 2.8640 on 06/21/24 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 59.57 on 04/14/26 |
| 3-Month | |||||
| %Chg | -86.11% since 04/18/24 | +5.32% since 01/14/26 | +6.16% since 01/14/26 | +13.42% since 01/14/26 | +16.30% since 01/14/26 |
| Low | 0.4750 on 07/17/24 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 47.62 on 01/20/26 |
| High | 4.8968 on 04/22/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | -85.84% since 01/18/24 | +19.21% since 10/14/25 | +18.85% since 10/14/25 | +18.78% since 10/14/25 | +33.79% since 10/14/25 |
| Low | 0.4750 on 07/17/24 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.85 on 10/24/25 |
| High | 16.7200 on 03/12/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,226 | 313,655,648 | 188,792,608 | 172,567,104 | 119,735,248 |
| Shares Outstanding, K | 2,044 | 1,550,908 | 539,685 | 1,241,222 | 2,031,477 |
| Annual Sales | 12,000,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -44,220,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,424,970,000 |
| Last Quarter Net Income | -9,920,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 851,670,000 |
| 60-Month Beta | 1.40 | 0.35 | 0.47 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.32 on 05/09/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 |
| Latest Earnings Date | 08/09/24 | 05/05/26 | 04/30/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.470 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.27 | 16.07 | 17.05 | 12.88 |