Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | TDG | RKLB | HEI | ESLT |
| Company | Aersale Corp | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.44 | 1,242.75 | 86.04 | 291.01 | 795.06 |
| High | 6.87 | 1,250.31 | 105.62 | 294.05 | 804.38 |
| Low | 6.17 | 1,209.06 | 85.87 | 285.34 | 775.05 |
| Latest | 6.55 | 1,215.08 | 105.47 | 292.52 | 782.21 |
| Change | -0.78 | -26.90 | +26.89 | +2.92 | -12.76 |
| % Change | -10.64% | -2.17% | +34.22% | +1.01% | -1.60% |
| Volume | 825,100 | 284,200 | 79,927,297 | 978,400 | 143,000 |
| 20-Day Average Volume | 271,305 | 414,215 | 24,767,484 | 717,445 | 106,495 |
| Previous Close | 7.33 | 1,241.98 | 78.58 | 289.60 | 794.96 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 1,204.08 | 82.08 | 279.33 | 852.00 |
| 20-Day Raw Stochastic | 28.15% | 49.68% | 99.62% | 80.94% | 4.42% |
| 20-Day Relative Strength | 45.45 | 50.62 | 65.53 | 53.44 | 40.65 |
| Weighted Alpha | -11.01 | -13.97 | +232.75 | +2.44 | +82.66 |
| Today's Opinion | 80% Sell | 64% Sell | 88% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 72% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 05/01/26 | +5.25% since 05/01/26 | +33.83% since 05/01/26 | +9.01% since 05/01/26 | -5.90% since 05/01/26 |
| Low | 6.17 on 05/08/26 | 1,149.22 on 05/04/26 | 76.25 on 05/04/26 | 267.25 on 05/04/26 | 775.05 on 05/08/26 |
| High | 7.52 on 05/07/26 | 1,262.26 on 05/07/26 | 105.62 on 05/08/26 | 301.10 on 05/07/26 | 873.10 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.92% since 04/08/26 | -0.39% since 04/08/26 | +52.68% since 04/08/26 | -0.28% since 04/08/26 | -15.03% since 04/08/26 |
| Low | 6.17 on 05/08/26 | 1,128.21 on 04/29/26 | 66.34 on 04/10/26 | 256.11 on 04/29/26 | 775.05 on 05/08/26 |
| High | 7.52 on 05/07/26 | 1,303.06 on 04/14/26 | 105.62 on 05/08/26 | 301.10 on 05/07/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | -12.08% since 02/06/26 | -5.48% since 02/06/26 | +45.84% since 02/06/26 | -10.45% since 02/06/26 | +17.62% since 02/06/26 |
| Low | 5.93 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 651.86 on 02/11/26 |
| High | 7.93 on 03/02/26 | 1,350.03 on 02/20/26 | 105.62 on 05/08/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +6.59% since 11/07/25 | -5.42% since 11/07/25 | +104.24% since 11/07/25 | -9.44% since 11/07/25 | +66.94% since 11/07/25 |
| Low | 5.86 on 11/13/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 7.93 on 03/02/26 | 1,463.03 on 01/16/26 | 105.62 on 05/08/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,507 | 67,964,272 | 60,055,464 | 40,811,804 | 34,772,136 |
| Shares Outstanding, K | 47,253 | 55,934 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 335,290,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 8,580,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 90,940,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 5,400,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.28 | 0.90 | 2.30 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/05/26 | 9.85 on 05/05/26 | -0.07 on 05/07/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 33.64 | 0.00 | 57.23 | 62.55 |