Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | TDG | ESLT | HEI | RKLB |
| Company | Aersale Corp | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.28 | 1,148.09 | 852.73 | 273.90 | 61.45 |
| High | 6.28 | 1,154.36 | 855.12 | 276.33 | 61.64 |
| Low | 6.06 | 1,127.56 | 825.35 | 265.75 | 57.91 |
| Latest | 6.06 | 1,136.60 | 822.97 | 268.65 | 57.90 |
| Change | -0.09 | -15.34 | -46.85 | -4.74 | -3.03 |
| % Change | -1.46% | -1.33% | -5.39% | -1.73% | -4.97% |
| Volume | 70,845 | 215,089 | 88,125 | 169,361 | 9,918,051 |
| 20-Day Average Volume | 365,159 | 378,385 | 238,197 | 594,313 | 21,816,992 |
| Previous Close | 6.15 | 1,140.03 | 869.82 | 273.39 | 60.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 1,221.60 | 897.46 | 291.91 | 69.14 |
| 20-Day Raw Stochastic | 1.84% | 6.62% | 13.35% | 4.40% | 6.03% |
| 20-Day Relative Strength | 32.99 | 30.32 | 50.62 | 31.15 | 41.59 |
| Weighted Alpha | -26.45 | -16.00 | +127.90 | -3.03 | +130.12 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 03/23/26 | -0.95% since 03/23/26 | -8.06% since 03/23/26 | -3.96% since 03/23/26 | -12.96% since 03/23/26 |
| Low | 6.06 on 03/30/26 | 1,128.38 on 03/30/26 | 825.63 on 03/30/26 | 265.75 on 03/30/26 | 57.94 on 03/30/26 |
| High | 6.38 on 03/25/26 | 1,181.80 on 03/25/26 | 915.55 on 03/25/26 | 283.15 on 03/25/26 | 75.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | -22.05% since 02/27/26 | -12.34% since 02/27/26 | +7.94% since 02/27/26 | -15.93% since 02/27/26 | -14.34% since 02/27/26 |
| Low | 6.05 on 03/12/26 | 1,128.38 on 03/30/26 | 801.50 on 03/03/26 | 265.75 on 03/30/26 | 57.94 on 03/30/26 |
| High | 7.93 on 03/02/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 335.41 on 03/02/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | -14.49% since 12/26/25 | -12.77% since 12/26/25 | +45.36% since 12/26/25 | -19.79% since 12/26/25 | -16.22% since 12/26/25 |
| Low | 6.05 on 03/12/26 | 1,128.38 on 03/30/26 | 569.96 on 12/29/25 | 265.75 on 03/30/26 | 57.94 on 03/30/26 |
| High | 7.93 on 03/02/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -27.45% since 09/26/25 | -11.86% since 09/26/25 | +68.19% since 09/26/25 | -16.15% since 09/26/25 | +27.95% since 09/26/25 |
| Low | 5.56 on 11/07/25 | 1,128.38 on 03/30/26 | 453.00 on 12/01/25 | 265.75 on 03/30/26 | 37.57 on 11/21/25 |
| High | 8.58 on 10/07/25 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,538 | 64,382,044 | 38,666,968 | 38,142,832 | 34,574,424 |
| Shares Outstanding, K | 47,242 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 335,290,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 8,580,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 90,940,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 5,400,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 0.19 | 0.93 | 0.22 | 1.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/05/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.563 on 12/22/25 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 32.09 | 70.04 | 53.88 | 0.00 |