Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | TDG | AXON | HEI | ESLT |
| Company | Aersale Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.70 | 1,287.63 | 566.00 | 303.00 | 888.10 |
| High | 7.20 | 1,318.80 | 581.00 | 307.24 | 960.00 |
| Low | 6.32 | 1,282.00 | 559.37 | 300.13 | 886.11 |
| Latest | 6.46 | 1,294.53 | 574.01 | 303.73 | 936.14 |
| Change | -0.86 | -0.43 | +3.52 | -3.63 | +48.04 |
| % Change | -11.75% | -0.03% | +0.62% | -1.18% | +5.41% |
| Volume | 1,245,900 | 294,800 | 653,700 | 901,949 | 416,600 |
| 20-Day Average Volume | 231,660 | 336,135 | 1,273,665 | 821,870 | 196,030 |
| Previous Close | 7.32 | 1,294.96 | 570.49 | 307.36 | 888.10 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 1,307.12 | 483.80 | 329.71 | 752.53 |
| 20-Day Raw Stochastic | 8.70% | 36.06% | 92.52% | 11.36% | 92.37% |
| 20-Day Relative Strength | 31.88 | 44.03 | 59.11 | 38.48 | 81.69 |
| Weighted Alpha | -31.70 | -6.21 | -6.56 | +8.64 | +190.60 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.18% since 02/27/26 | -0.63% since 02/27/26 | +5.83% since 02/27/26 | -4.92% since 02/27/26 | +21.73% since 02/27/26 |
| Low | 6.32 on 03/06/26 | 1,279.67 on 03/05/26 | 543.00 on 03/02/26 | 300.13 on 03/06/26 | 801.50 on 03/03/26 |
| High | 7.93 on 03/02/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 335.41 on 03/02/26 | 960.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | -13.29% since 02/06/26 | +0.70% since 02/06/26 | +38.58% since 02/06/26 | -7.02% since 02/06/26 | +40.77% since 02/06/26 |
| Low | 6.32 on 03/06/26 | 1,263.23 on 02/25/26 | 410.54 on 02/24/26 | 297.20 on 02/26/26 | 651.86 on 02/11/26 |
| High | 7.93 on 03/02/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | -2.56% since 12/05/25 | -3.89% since 12/05/25 | +4.19% since 12/05/25 | -2.71% since 12/05/25 | +93.18% since 12/05/25 |
| Low | 6.32 on 03/06/26 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 481.30 on 12/08/25 |
| High | 7.93 on 03/02/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | -24.27% since 09/05/25 | +1.85% since 09/05/25 | -21.20% since 09/05/25 | -5.56% since 09/05/25 | +94.20% since 09/05/25 |
| Low | 5.56 on 11/07/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 453.00 on 12/01/25 |
| High | 8.91 on 09/16/25 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,815 | 73,107,280 | 46,149,260 | 42,326,900 | 41,615,160 |
| Shares Outstanding, K | 47,185 | 56,474 | 80,398 | 139,357 | 44,454 |
| Annual Sales | 345,070,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 6,827,870,000 |
| Annual Net Income | 5,850,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 321,140,000 |
| Last Quarter Sales | 71,190,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,921,610,000 |
| Last Quarter Net Income | -120,000 | 445,000,000 | 2,750,000 | 190,190,000 | 133,400,000 |
| 60-Month Beta | 0.19 | 0.93 | 1.46 | 1.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | 05/26/26 | 03/17/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 36.07 | 582.13 | 60.74 | 75.20 |