Argentum Silver Corp (ASL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASL.VN | BLST.CN | ABZ.VN | ||
| Company | Argentum Silver Corp | Blast Resources Inc. | Asiabasemetals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.195 | 0.4000 | 0.185 | ||
| High | 0.195 | 0.4000 | 0.185 | ||
| Low | 0.180 | 0.4000 | 0.185 | ||
| Latest | 0.180 | 0.4000 | 0.185 | ||
| Change | -0.010 | unch | +0.035 | ||
| % Change | -5.26% | unch | +23.33% | ||
| Volume | 1,985 | 12,000 | 1,000 | ||
| 20-Day Average Volume | 27,278 | 5,015 | 9,601 | ||
| Previous Close | 0.190 | 0.4000 | 0.150 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.191 | 0.3417 | 0.125 | ||
| 20-Day Raw Stochastic | 37.50% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 51.15 | 69.41 | 67.64 | ||
| Weighted Alpha | -12.76 | +80.52 | +101.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | N/A | ||
| Previous Opinion | 96% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 02/20/26 | +11.11% since 02/20/26 | +54.17% since 02/10/26 | ||
| Low | 0.170 on 02/24/26 | 0.3550 on 02/24/26 | 0.125 on 02/13/26 | ||
| High | 0.205 on 02/24/26 | 0.4000 on 02/27/26 | 0.185 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 01/27/26 | +29.03% since 01/27/26 | +27.59% since 01/26/26 | ||
| Low | 0.160 on 01/28/26 | 0.2900 on 02/12/26 | 0.120 on 02/10/26 | ||
| High | 0.205 on 02/24/26 | 0.4000 on 02/27/26 | 0.185 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +80.00% since 11/26/25 | +29.03% since 11/27/25 | +164.29% since 11/25/25 | ||
| Low | 0.095 on 12/17/25 | 0.2400 on 12/09/25 | 0.070 on 12/10/25 | ||
| High | 0.210 on 01/19/26 | 0.4000 on 02/27/26 | 0.185 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +176.92% since 08/27/25 | +56.86% since 08/27/25 | +117.65% since 08/26/25 | ||
| Low | 0.070 on 09/02/25 | 0.2200 on 08/29/25 | 0.060 on 11/25/25 | ||
| High | 0.230 on 09/15/25 | 0.4000 on 02/27/26 | 0.185 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,288 | 9,288 | 9,192 | ||
| Shares Outstanding, K | 51,599 | 23,220 | 49,688 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -265,133 | -442,042 | -224,987 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -49,681 | -98,544 | -55,719 | ||
| 60-Month Beta | 4.56 | N/A | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/21/25 | 0.00 on 12/24/25 | 0.00 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||