Argentum Silver Corp (ASL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASL.VN | FROG.VN | MUR.VN | ||
| Company | Argentum Silver Corp | Bullfrog Gold Corporation | Murchison Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.155 | 0.245 | ||
| High | 0.105 | 0.155 | 0.245 | ||
| Low | 0.105 | 0.135 | 0.245 | ||
| Latest | 0.105 | 0.135 | 0.245 | ||
| Change | +0.005 | -0.005 | -0.005 | ||
| % Change | +5.00% | -3.57% | -2.00% | ||
| Volume | 1,272 | 123,903 | 5,500 | ||
| 20-Day Average Volume | 11,735 | 104,789 | 8,599 | ||
| Previous Close | 0.100 | 0.140 | 0.250 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.131 | 0.140 | 0.268 | ||
| 20-Day Raw Stochastic | 12.50% | 35.71% | 6.25% | ||
| 20-Day Relative Strength | 42.01 | 51.91 | 40.44 | ||
| Weighted Alpha | -56.33 | -34.50 | -14.79 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.59% since 05/21/26 | -22.86% since 06/02/26 | +2.08% since 05/22/26 | ||
| Low | 0.100 on 06/08/26 | 0.120 on 06/04/26 | 0.245 on 06/08/26 | ||
| High | 0.120 on 06/04/26 | 0.175 on 06/03/26 | 0.250 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 05/07/26 | +17.39% since 05/07/26 | +2.08% since 05/08/26 | ||
| Low | 0.095 on 05/14/26 | 0.110 on 05/11/26 | 0.240 on 05/22/26 | ||
| High | 0.145 on 05/21/26 | 0.180 on 06/02/26 | 0.250 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -44.74% since 03/09/26 | +80.00% since 03/09/26 | -20.97% since 03/06/26 | ||
| Low | 0.095 on 05/14/26 | 0.065 on 03/17/26 | 0.240 on 05/22/26 | ||
| High | 0.180 on 03/17/26 | 0.180 on 06/02/26 | 0.320 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -16.00% since 12/09/25 | +170.00% since 12/09/25 | -38.75% since 12/08/25 | ||
| Low | 0.095 on 05/14/26 | 0.050 on 01/12/26 | 0.240 on 05/22/26 | ||
| High | 0.210 on 01/19/26 | 0.180 on 06/02/26 | 0.445 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,160 | 5,778 | 5,090 | ||
| Shares Outstanding, K | 51,599 | 41,270 | 20,775 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -265,133 | -669,260 | -1,826,970 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -61,102 | -278,979 | -757,310 | ||
| 60-Month Beta | 3.77 | N/A | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/25/26 | -0.01 on 05/20/26 | 0.16 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 2.23 | ||