Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | LIN | SHW | ECL | PPG |
| Company | Advansix Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.40 | 499.48 | 325.00 | 274.15 | 103.77 |
| High | 21.18 | 499.48 | 325.00 | 274.15 | 104.51 |
| Low | 20.40 | 496.20 | 322.37 | 270.52 | 103.77 |
| Latest | 21.14 | 500.16 | 322.79 | 272.21 | 104.62 |
| Change | +0.84 | +2.75 | +0.08 | -0.17 | +1.17 |
| % Change | +4.14% | +0.55% | +0.02% | -0.06% | +1.13% |
| Volume | 16,852 | 26,003 | 82,378 | 80,088 | 5,498 |
| 20-Day Average Volume | 500,728 | 2,634,285 | 1,513,619 | 1,395,719 | 2,136,665 |
| Previous Close | 20.30 | 497.41 | 322.71 | 273.11 | 103.45 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 494.82 | 344.05 | 292.37 | 115.11 |
| 20-Day Raw Stochastic | 93.58% | 67.07% | 10.79% | 1.88% | 13.31% |
| 20-Day Relative Strength | 62.18 | 60.84 | 36.39 | 34.82 | 37.12 |
| Weighted Alpha | -0.27 | +12.44 | -6.98 | +5.59 | -6.85 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.75% since 03/10/26 | +4.12% since 03/10/26 | -2.22% since 03/10/26 | -3.60% since 03/10/26 | -1.27% since 03/10/26 |
| Low | 17.92 on 03/11/26 | 471.14 on 03/11/26 | 317.44 on 03/12/26 | 270.52 on 03/17/26 | 100.64 on 03/12/26 |
| High | 21.21 on 03/13/26 | 500.01 on 03/13/26 | 330.16 on 03/11/26 | 279.90 on 03/11/26 | 105.83 on 03/11/26 |
| 1-Month | |||||
| %Chg | +17.02% since 02/17/26 | +3.20% since 02/17/26 | -12.22% since 02/17/26 | -10.71% since 02/17/26 | -19.10% since 02/17/26 |
| Low | 17.10 on 02/27/26 | 471.14 on 03/11/26 | 317.44 on 03/12/26 | 270.52 on 03/17/26 | 100.64 on 03/12/26 |
| High | 21.46 on 03/05/26 | 510.65 on 02/26/26 | 368.90 on 02/18/26 | 309.27 on 02/24/26 | 129.71 on 02/18/26 |
| 3-Month | |||||
| %Chg | +29.54% since 12/17/25 | +17.83% since 12/17/25 | -1.51% since 12/17/25 | +3.57% since 12/17/25 | +0.76% since 12/17/25 |
| Low | 15.55 on 02/02/26 | 417.19 on 12/19/25 | 317.44 on 03/12/26 | 259.14 on 01/02/26 | 100.64 on 03/12/26 |
| High | 21.46 on 03/05/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | +1.29% since 09/17/25 | +3.71% since 09/17/25 | -7.77% since 09/17/25 | +2.22% since 09/17/25 | -3.32% since 09/17/25 |
| Low | 14.10 on 11/18/25 | 387.78 on 12/08/25 | 317.44 on 03/12/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 21.46 on 03/05/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 545,522 | 230,496,816 | 79,826,184 | 77,008,552 | 23,152,004 |
| Shares Outstanding, K | 26,873 | 463,394 | 247,362 | 281,969 | 223,799 |
| Annual Sales | 1,522,230,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 49,290,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 359,950,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -2,790,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 1.66 | 0.82 | 1.25 | 0.97 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/20/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 05/01/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.160 on 03/09/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 30.03 | 27.93 | 36.36 | 13.44 |