Advansix Inc
(ASIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | LIN | SHW | ECL | PPG |
| Company | Advansix Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.21 | 452.91 | 349.50 | 281.42 | 114.86 |
| High | 16.43 | 456.04 | 355.67 | 284.43 | 116.60 |
| Low | 15.94 | 448.16 | 342.00 | 278.38 | 114.12 |
| Latest | 16.05 | 455.00 | 354.58 | 282.83 | 116.51 |
| Change | -0.32 | +3.50 | +4.98 | +1.37 | +2.55 |
| % Change | -1.95% | +0.78% | +1.42% | +0.49% | +2.24% |
| Volume | 445,188 | 2,717,100 | 2,645,691 | 1,199,138 | 2,797,403 |
| 20-Day Average Volume | 346,905 | 2,311,485 | 1,816,555 | 1,114,885 | 2,277,590 |
| Previous Close | 16.37 | 451.50 | 349.60 | 281.46 | 113.96 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 441.67 | 346.64 | 274.77 | 109.00 |
| 20-Day Raw Stochastic | 3.81% | 94.27% | 80.50% | 91.61% | 99.38% |
| 20-Day Relative Strength | 42.54 | 65.45 | 58.21 | 62.70 | 68.70 |
| Weighted Alpha | -46.57 | +2.01 | +1.21 | +13.85 | +6.76 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 01/22/26 | +2.10% since 01/22/26 | +1.13% since 01/22/26 | +0.48% since 01/22/26 | +2.28% since 01/22/26 |
| Low | 15.94 on 01/29/26 | 443.07 on 01/23/26 | 342.00 on 01/29/26 | 278.38 on 01/29/26 | 110.28 on 01/27/26 |
| High | 17.38 on 01/26/26 | 457.00 on 01/27/26 | 355.67 on 01/29/26 | 285.00 on 01/27/26 | 116.60 on 01/29/26 |
| 1-Month | |||||
| %Chg | -6.58% since 12/29/25 | +6.67% since 12/29/25 | +9.02% since 12/29/25 | +6.52% since 12/29/25 | +11.76% since 12/29/25 |
| Low | 15.94 on 01/29/26 | 422.08 on 01/02/26 | 321.02 on 12/30/25 | 259.14 on 01/02/26 | 102.01 on 01/02/26 |
| High | 18.83 on 01/12/26 | 457.00 on 01/27/26 | 362.32 on 01/22/26 | 285.00 on 01/27/26 | 116.60 on 01/29/26 |
| 3-Month | |||||
| %Chg | -17.27% since 10/29/25 | +5.32% since 10/29/25 | +2.56% since 10/29/25 | +9.85% since 10/29/25 | +17.53% since 10/29/25 |
| Low | 14.10 on 11/18/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 19.33 on 10/30/25 | 457.00 on 01/27/26 | 362.32 on 01/22/26 | 285.00 on 01/27/26 | 116.60 on 01/29/26 |
| 6-Month | |||||
| %Chg | -24.44% since 07/29/25 | -3.50% since 07/29/25 | +5.23% since 07/29/25 | +9.04% since 07/29/25 | +3.81% since 07/29/25 |
| Low | 14.10 on 11/18/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 21.85 on 09/11/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 116.60 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,764 | 210,827,488 | 86,663,744 | 79,719,600 | 25,572,622 |
| Shares Outstanding, K | 26,864 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,517,560,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 44,150,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 374,470,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -2,640,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.71 | 0.85 | 1.26 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 1.51 on 01/27/26 |
| Latest Earnings Date | 02/20/26 | 02/05/26 | 01/29/26 | 02/10/26 | 05/05/26 |
| Most Recent Dividend | 0.160 on 11/18/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 11/18/25 | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 27.93 | 30.60 | 39.08 | 14.55 |