Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | PXH | SPGM | FNDE | CWI |
| Company | Accredited Solutions Inc | FTSE RAFI Emrg Markets Invesco ETF | SPDR Portfolio MSCI Global Stock Market ETF | Schwab Fundamental Emrg Mkts Large Co. ETF | ACWI Ex-US MSCI ETF SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0002 | 26.24 | 76.64 | 37.50 | 35.40 |
| High | 0.0002 | 26.34 | 76.83 | 37.62 | 35.50 |
| Low | 0.0001 | 26.04 | 76.37 | 37.12 | 35.27 |
| Latest | 0.0002 | 26.07 | 76.52 | 37.16 | 35.32 |
| Change | unch | +0.04 | +0.08 | -0.02 | +0.07 |
| % Change | unch | +0.15% | +0.10% | -0.05% | +0.20% |
| Volume | 29,827,100 | 121,100 | 62,300 | 2,751,700 | 571,400 |
| 20-Day Average Volume | 11,204,405 | 180,515 | 71,975 | 1,608,680 | 305,325 |
| Previous Close | 0.0002 | 26.03 | 76.44 | 37.18 | 35.25 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 25.94 | 75.72 | 37.05 | 35.19 |
| 20-Day Raw Stochastic | 100.00% | 68.75% | 78.60% | 64.38% | 56.47% |
| 20-Day Relative Strength | 51.10 | 56.04 | 56.00 | 56.41 | 52.74 |
| Weighted Alpha | -65.24 | +25.27 | +18.40 | +23.37 | +21.05 |
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/26/25 | +0.58% since 11/28/25 | +0.64% since 11/28/25 | +0.32% since 11/28/25 | +0.83% since 11/28/25 |
| Low | 0.0001 on 12/05/25 | 25.84 on 12/02/25 | 75.68 on 12/02/25 | 36.90 on 12/02/25 | 34.83 on 12/01/25 |
| High | 0.0002 on 12/05/25 | 26.34 on 12/05/25 | 76.83 on 12/05/25 | 37.62 on 12/05/25 | 35.50 on 12/05/25 |
| 1-Month | |||||
| %Chg | +100.00% since 11/05/25 | +0.46% since 11/05/25 | +0.21% since 11/05/25 | +0.49% since 11/05/25 | -0.23% since 11/05/25 |
| Low | 0.0001 on 12/05/25 | 25.08 on 11/21/25 | 73.47 on 11/21/25 | 35.94 on 11/21/25 | 34.19 on 11/25/25 |
| High | 0.0002 on 12/05/25 | 26.52 on 11/13/25 | 77.35 on 11/12/25 | 37.83 on 11/13/25 | 36.19 on 11/12/25 |
| 3-Month | |||||
| %Chg | unch since 09/05/25 | +5.98% since 09/05/25 | +5.47% since 09/05/25 | +7.24% since 09/05/25 | +4.37% since 09/05/25 |
| Low | 0.0001 on 12/05/25 | 24.35 on 10/10/25 | 72.68 on 09/08/25 | 34.69 on 10/10/25 | 34.00 on 09/08/25 |
| High | 0.0003 on 09/24/25 | 26.52 on 11/13/25 | 77.60 on 10/29/25 | 37.83 on 11/13/25 | 36.19 on 11/12/25 |
| 6-Month | |||||
| %Chg | -33.33% since 06/05/25 | +14.69% since 06/05/25 | +15.14% since 06/05/25 | +16.02% since 06/05/25 | +11.14% since 06/05/25 |
| Low | 0.0001 on 12/05/25 | 22.62 on 06/23/25 | 66.18 on 06/23/25 | 32.01 on 06/06/25 | 31.32 on 06/23/25 |
| High | 0.0003 on 09/24/25 | 26.52 on 11/13/25 | 77.60 on 10/29/25 | 37.83 on 11/13/25 | 36.19 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,710,192 | 1,270,232 | 8,052,572 | 2,207,500 |
| Shares Outstanding, K | N/A | 65,600 | 16,600 | 216,700 | 62,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.60 | 0.93 | 0.62 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.385 on 09/22/25 | 0.874 on 11/25/25 | 0.211 on 06/25/25 | 0.619 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 11/25/25 | 06/25/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.56 | 19.86 | 9.99 | 15.79 |