Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | KEMX | JEMA | JPEM | JIVE |
| Company | Accredited Solutions Inc | KS MSCI Emerging Markets Ex China Index ETF | JPM Activebuilders Emerging Markets Equity ETF | JPM Diversified Return Emerging Markets Equity E | JPM International Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.0001 | 49.03 | 59.84 | 63.70 | 93.74 |
| High | 0.0001 | 49.04 | 60.25 | 63.92 | 94.11 |
| Low | 0.0001 | 48.56 | 59.43 | 63.51 | 93.43 |
| Latest | 0.0001 | 48.88 | 59.85 | 63.57 | 93.78 |
| Change | unch | -0.45 | -0.41 | -0.65 | -0.71 |
| % Change | unch | -0.92% | -0.68% | -1.01% | -0.75% |
| Volume | 1,500,000 | 4,700 | 107,100 | 13,200 | 253,800 |
| 20-Day Average Volume | 786,030 | 9,655 | 87,930 | 19,480 | 311,080 |
| Previous Close | 0.0001 | 49.33 | 60.26 | 64.22 | 94.49 |
| Industry | N/A | N/A | N/A | N/A | Computer - Software |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 50.17 | 61.42 | 63.19 | 92.87 |
| 20-Day Raw Stochastic | 0.00% | 34.38% | 32.33% | 71.53% | 75.67% |
| 20-Day Relative Strength | 33.78 | 46.86 | 46.10 | 49.28 | 54.21 |
| Weighted Alpha | -44.66 | +46.58 | +32.85 | +9.20 | +30.16 |
| Today's Opinion | 48% Sell | 40% Buy | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/26 | +0.91% since 07/16/26 | +0.51% since 07/16/26 | +0.22% since 07/16/26 | +0.66% since 07/16/26 |
| Low | 0.0001 on 07/21/26 | 46.87 on 07/17/26 | 57.66 on 07/17/26 | 62.61 on 07/17/26 | 91.99 on 07/17/26 |
| High | 0.0001 on 07/21/26 | 49.56 on 07/22/26 | 60.83 on 07/21/26 | 64.28 on 07/22/26 | 94.75 on 07/22/26 |
| 1-Month | |||||
| %Chg | unch since 06/18/26 | -4.86% since 06/23/26 | -4.37% since 06/23/26 | +0.71% since 06/23/26 | +2.04% since 06/23/26 |
| Low | 0.0001 on 07/21/26 | 46.87 on 07/17/26 | 57.66 on 07/17/26 | 61.81 on 07/01/26 | 90.77 on 06/29/26 |
| High | 0.0001 on 07/21/26 | 52.72 on 06/25/26 | 64.44 on 06/25/26 | 64.28 on 07/22/26 | 94.75 on 07/22/26 |
| 3-Month | |||||
| %Chg | -50.00% since 04/20/26 | +8.13% since 04/23/26 | +4.34% since 04/23/26 | -1.91% since 04/23/26 | +5.12% since 04/23/26 |
| Low | 0.0001 on 07/21/26 | 45.33 on 04/29/26 | 57.66 on 07/17/26 | 61.81 on 07/01/26 | 88.23 on 04/29/26 |
| High | 0.0002 on 06/11/26 | 54.90 on 06/22/26 | 66.68 on 06/22/26 | 66.63 on 05/08/26 | 95.16 on 06/17/26 |
| 6-Month | |||||
| %Chg | -50.00% since 01/21/26 | +18.72% since 01/23/26 | +12.84% since 01/23/26 | -1.74% since 01/23/26 | +10.06% since 01/23/26 |
| Low | 0.0001 on 07/21/26 | 38.69 on 03/30/26 | 49.92 on 03/30/26 | 60.04 on 03/20/26 | 82.13 on 03/20/26 |
| High | 0.0002 on 06/11/26 | 54.90 on 06/22/26 | 66.68 on 06/22/26 | 67.40 on 02/25/26 | 95.16 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 127,092 | 1,621,989 | 381,439 | 3,324,561 |
| Shares Outstanding, K | N/A | 2,600 | 27,100 | 6,000 | 35,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 204,090,000 |
| Annual Net Income | 0 | 0 | 0 | 0 | -13,960,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 50,080,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | -1,630,000 |
| 60-Month Beta | N/A | 0.88 | 0.75 | 0.47 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.07 on 02/07/17 |
| Earnings Date | N/A | N/A | N/A | N/A | 08/01/17 |
| Most Recent Dividend | N/A | 0.042 on 12/30/25 | 0.912 on 12/24/24 | 0.786 on 06/23/26 | 1.194 on 12/24/24 |
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/24/24 | 06/23/26 | 12/24/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 12.19 | 11.23 | 0.00 |