Ategrity Specialty Insurance Company Holdings
(ASIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | MET | AIG | PUK | PRU |
| Company | Ategrity Specialty Insurance Company Holdings | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.55 | 75.84 | 76.18 | 32.27 | 100.97 |
| High | 18.91 | 76.87 | 77.18 | 32.70 | 103.39 |
| Low | 18.55 | 75.63 | 75.97 | 32.24 | 100.50 |
| Latest | 18.65 | 76.38 | 76.72 | 32.63 | 102.80 |
| Change | +0.10 | +1.06 | +0.76 | +0.60 | +2.98 |
| % Change | +0.54% | +1.41% | +1.00% | +1.87% | +2.99% |
| Volume | 46,800 | 4,433,000 | 3,100,200 | 790,700 | 3,226,400 |
| 20-Day Average Volume | 84,810 | 4,014,315 | 5,256,805 | 917,070 | 2,467,955 |
| Previous Close | 18.55 | 75.32 | 75.96 | 32.03 | 99.82 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 77.33 | 73.91 | 32.35 | 110.06 |
| 20-Day Raw Stochastic | 66.44% | 22.09% | 77.06% | 51.73% | 19.29% |
| 20-Day Relative Strength | 49.63 | 45.87 | 49.83 | 56.44 | 38.46 |
| Weighted Alpha | -21.75 | -8.11 | -1.51 | +87.65 | -8.92 |
| Today's Opinion | N/A | 56% Sell | 72% Sell | 96% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | N/A | 16% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 01/30/26 | -3.17% since 01/30/26 | +2.46% since 01/30/26 | -1.09% since 01/30/26 | -7.48% since 01/30/26 |
| Low | 17.49 on 02/03/26 | 74.89 on 02/05/26 | 73.50 on 02/03/26 | 31.80 on 02/05/26 | 98.80 on 02/04/26 |
| High | 19.18 on 02/05/26 | 81.67 on 02/05/26 | 77.52 on 02/04/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 1-Month | |||||
| %Chg | -5.19% since 01/06/26 | -5.91% since 01/06/26 | -1.73% since 01/06/26 | +0.65% since 01/06/26 | -12.64% since 01/06/26 |
| Low | 16.73 on 01/29/26 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 31.13 on 01/21/26 | 98.80 on 02/04/26 |
| High | 20.05 on 01/07/26 | 81.67 on 02/05/26 | 79.13 on 01/08/26 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | +2.42% since 11/06/25 | +0.54% since 11/06/25 | +0.58% since 11/06/25 | +14.21% since 11/06/25 | -2.28% since 11/06/25 |
| Low | 16.73 on 01/29/26 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 98.80 on 02/04/26 |
| High | 21.90 on 12/29/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -6.70% since 08/06/25 | +0.57% since 08/06/25 | -2.96% since 08/06/25 | +25.69% since 08/06/25 | -1.23% since 08/06/25 |
| Low | 16.35 on 10/09/25 | 72.10 on 08/07/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 23.79 on 08/25/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 896,450 | 50,326,168 | 41,396,272 | 41,542,396 | 35,980,000 |
| Shares Outstanding, K | 48,067 | 658,892 | 539,576 | 1,273,135 | 350,000 |
| Annual Sales | 343,830,000 | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 70,405,000,000 |
| Annual Net Income | 47,090,000 | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,727,000,000 |
| Last Quarter Sales | 116,100,000 | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 17,888,000,000 |
| Last Quarter Net Income | 22,660,000 | 896,000,000 | 519,000,000 | 239,416,611 | 1,431,000,000 |
| 60-Month Beta | N/A | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/22/25 | 2.58 on 02/04/26 | 2.20 on 11/04/25 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 02/11/26 | 04/29/26 | 02/10/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 12/16/25 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.46 | 11.72 | 0.00 | 6.92 |