Ash Grove Cement Co (ASHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHG | VEA | FNDC | SCHC | VSS |
| Company | Ash Grove Cement Co | FTSE Developed Markets Vanguard | Schwab Fundamental Intl Small Co. ETF | Schwab Intl Smallcap Equity ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 556.4500 | 73.50 | 51.15 | 51.27 | 160.25 |
| High | 565.2500 | 73.58 | 51.15 | 51.36 | 160.37 |
| Low | 556.4500 | 73.33 | 50.98 | 51.17 | 159.78 |
| Last | 565.2500 | 73.47 | 51.01 | 51.26 | 160.14 |
| Change | +8.8000 | +0.63 | +0.20 | +0.32 | +0.77 |
| Percent Change | +1.58% | +0.86% | +0.39% | +0.63% | +0.48% |
| Volume | 100 | 6,870,248 | 53,115 | 175,215 | 80,583 |
| 20-Day Average Volume | 555 | 9,576,479 | 79,220 | 291,486 | 152,412 |
| Previous | 556.4500 | 72.84 | 50.81 | 50.94 | 159.37 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 539.9730 | 72.08 | 50.31 | 49.96 | 156.19 |
| 20-Day Raw Stochastic | 100.00% | 88.46% | 84.16% | 94.40% | 93.89% |
| 20-Day Relative Strength | 84.34 | 58.47 | 58.90 | 61.68 | 59.06 |
| Weighted Alpha | +42.98 | +23.91 | +15.61 | +15.44 | +13.94 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/13/18 | -0.22% since 08/14/26 | -0.65% since 08/14/26 | -0.03% since 08/14/26 | +0.07% since 08/14/26 |
| Low | 539.0000 on 06/14/18 | 72.38 on 08/18/26 | 50.44 on 08/18/26 | 50.46 on 08/18/26 | 157.42 on 08/18/26 |
| High | 565.2500 on 06/20/18 | 74.04 on 08/17/26 | 51.52 on 08/17/26 | 51.49 on 08/17/26 | 160.89 on 08/17/26 |
| 1-Month | |||||
| %Chg | +5.85% since 05/17/18 | +4.18% since 07/21/26 | +4.73% since 07/21/26 | +6.41% since 07/21/26 | +5.64% since 07/21/26 |
| Low | 533.4000 on 05/22/18 | 68.66 on 07/29/26 | 48.12 on 07/29/26 | 47.11 on 07/29/26 | 147.14 on 07/29/26 |
| High | 565.2500 on 06/20/18 | 74.04 on 08/17/26 | 51.56 on 08/14/26 | 51.49 on 08/17/26 | 160.89 on 08/17/26 |
| 3-Month | |||||
| %Chg | +7.67% since 03/20/18 | +3.85% since 05/21/26 | +2.36% since 05/21/26 | +2.00% since 05/21/26 | +0.83% since 05/21/26 |
| Low | 518.0000 on 03/22/18 | 68.60 on 06/09/26 | 47.92 on 07/08/26 | 47.11 on 07/29/26 | 147.14 on 07/29/26 |
| High | 565.2500 on 06/20/18 | 74.04 on 08/17/26 | 51.56 on 08/14/26 | 51.49 on 08/17/26 | 162.66 on 05/26/26 |
| 6-Month | |||||
| %Chg | +10.29% since 12/20/17 | +5.60% since 02/20/26 | +1.56% since 02/20/26 | +0.72% since 02/20/26 | +0.83% since 02/20/26 |
| Low | 506.6600 on 12/27/17 | 61.68 on 03/20/26 | 44.65 on 03/20/26 | 44.96 on 03/20/26 | 140.91 on 03/30/26 |
| High | 565.2500 on 06/20/18 | 74.04 on 08/17/26 | 51.56 on 08/14/26 | 51.78 on 02/27/26 | 162.91 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 235,996,496 | 3,145,139 | 5,684,904 | 11,908,126 |
| Shares Outstanding, K | N/A | 3,239,930 | 61,900 | 111,600 | 74,720 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.83 | 0.75 | 0.91 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.377 on 06/18/26 | 0.278 on 06/24/26 | 0.108 on 06/24/26 | 0.859 on 06/18/26 |
| Next Ex-Dividend Date | 12/03/14 | 06/18/26 | 06/24/26 | 06/24/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.70 | 15.48 | 15.73 | 16.50 |