Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | LIN | SHW | ECL | SQM |
| Company | Ashland Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 53.76 | 495.85 | 318.50 | 262.00 | 83.93 |
| High | 53.80 | 503.63 | 322.16 | 265.46 | 86.09 |
| Low | 52.08 | 494.85 | 316.68 | 261.70 | 80.89 |
| Latest | 52.23 | 501.07 | 315.92 | 262.58 | 80.86 |
| Change | -0.95 | +9.95 | +0.55 | +1.21 | -1.84 |
| % Change | -1.79% | +2.03% | +0.17% | +0.46% | -2.22% |
| Volume | 234,381 | 1,214,725 | 890,813 | 858,272 | 1,948,344 |
| 20-Day Average Volume | 657,611 | 2,770,526 | 1,726,868 | 1,707,793 | 1,233,445 |
| Previous Close | 53.18 | 491.12 | 315.37 | 261.37 | 82.70 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.02 | 490.03 | 322.90 | 273.13 | 75.44 |
| 20-Day Raw Stochastic | 33.80% | 95.77% | 33.67% | 23.78% | 78.78% |
| 20-Day Relative Strength | 41.59 | 60.03 | 41.12 | 38.39 | 57.45 |
| Weighted Alpha | +1.17 | +17.30 | -8.15 | +5.42 | +134.78 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 56% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 03/23/26 | +5.14% since 03/23/26 | +1.35% since 03/23/26 | +1.06% since 03/23/26 | +8.14% since 03/23/26 |
| Low | 49.30 on 03/24/26 | 473.44 on 03/24/26 | 308.94 on 03/24/26 | 258.58 on 03/24/26 | 73.92 on 03/24/26 |
| High | 54.65 on 03/26/26 | 503.63 on 03/30/26 | 326.62 on 03/26/26 | 270.90 on 03/25/26 | 85.80 on 03/30/26 |
| 1-Month | |||||
| %Chg | -16.08% since 02/27/26 | -1.08% since 02/27/26 | -12.25% since 02/27/26 | -14.42% since 02/27/26 | +6.85% since 02/27/26 |
| Low | 48.19 on 03/20/26 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 61.28 on 03/02/26 | 510.05 on 03/02/26 | 357.47 on 03/02/26 | 305.80 on 03/02/26 | 85.80 on 03/30/26 |
| 3-Month | |||||
| %Chg | -12.35% since 12/26/25 | +18.32% since 12/26/25 | -2.23% since 12/26/25 | -0.70% since 12/26/25 | +13.80% since 12/26/25 |
| Low | 48.19 on 03/20/26 | 422.08 on 01/02/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 65.64 on 02/04/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 86.13 on 01/26/26 |
| 6-Month | |||||
| %Chg | +7.26% since 09/26/25 | +5.94% since 09/26/25 | -6.94% since 09/26/25 | -2.62% since 09/26/25 | +84.28% since 09/26/25 |
| Low | 46.29 on 09/30/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 40.58 on 10/10/25 |
| High | 65.64 on 02/04/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 86.13 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,623 | 227,582,064 | 78,010,552 | 73,817,160 | 23,623,420 |
| Shares Outstanding, K | 45,762 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 1,824,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,200,000 |
| Annual Net Income | -845,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,100,000 |
| Last Quarter Sales | 386,000,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | -12,000,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 0.42 | 0.82 | 1.25 | 0.97 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/02/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/05/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | 0.415 on 02/27/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 02/27/26 | 03/11/26 | 03/02/26 | 03/17/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 30.12 | 27.91 | 35.05 | 37.74 |