Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | LIN | SHW | ECL | SQM |
| Company | Ashland Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.48 | 516.77 | 308.25 | 248.32 | 84.00 |
| High | 55.48 | 517.01 | 308.25 | 248.92 | 84.14 |
| Low | 54.16 | 509.28 | 302.18 | 246.00 | 82.64 |
| Latest | 54.91 | 508.82 | 302.60 | 247.09 | 83.92 |
| Change | -1.24 | -2.83 | -6.58 | -1.79 | -2.88 |
| % Change | -2.21% | -0.55% | -2.13% | -0.72% | -3.32% |
| Volume | 45,399 | 321,766 | 180,065 | 171,105 | 221,292 |
| 20-Day Average Volume | 1,001,262 | 1,868,387 | 1,805,468 | 1,388,398 | 1,104,103 |
| Previous Close | 56.15 | 513.26 | 309.18 | 248.88 | 86.80 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.10 | 503.31 | 321.65 | 260.14 | 90.10 |
| 20-Day Raw Stochastic | 59.55% | 61.98% | 0.19% | 0.00% | 4.36% |
| 20-Day Relative Strength | 48.08 | 55.69 | 38.18 | 34.92 | 46.05 |
| Weighted Alpha | +1.12 | +14.75 | -19.13 | -10.04 | +132.86 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 05/08/26 | +3.32% since 05/08/26 | -4.45% since 05/08/26 | -3.18% since 05/08/26 | -8.85% since 05/08/26 |
| Low | 53.64 on 05/12/26 | 493.85 on 05/11/26 | 302.64 on 05/15/26 | 246.13 on 05/15/26 | 82.64 on 05/15/26 |
| High | 57.82 on 05/13/26 | 516.78 on 05/15/26 | 317.65 on 05/11/26 | 257.37 on 05/11/26 | 95.74 on 05/13/26 |
| 1-Month | |||||
| %Chg | -2.24% since 04/15/26 | +2.33% since 04/15/26 | -7.94% since 04/15/26 | -8.97% since 04/15/26 | -4.92% since 04/15/26 |
| Low | 48.23 on 04/29/26 | 488.00 on 04/17/26 | 302.64 on 05/15/26 | 246.13 on 05/15/26 | 82.64 on 05/15/26 |
| High | 59.92 on 04/17/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -10.68% since 02/13/26 | +5.93% since 02/13/26 | -17.94% since 02/13/26 | -17.73% since 02/13/26 | +17.48% since 02/13/26 |
| Low | 48.19 on 03/20/26 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 246.13 on 05/15/26 | 65.65 on 03/03/26 |
| High | 64.90 on 02/24/26 | 521.28 on 05/01/26 | 372.45 on 02/17/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +5.66% since 11/14/25 | +20.35% since 11/14/25 | -8.87% since 11/14/25 | -4.81% since 11/14/25 | +52.71% since 11/14/25 |
| Low | 48.00 on 11/20/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 246.13 on 05/15/26 | 57.10 on 11/18/25 |
| High | 65.64 on 02/04/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,570,996 | 236,559,840 | 76,254,912 | 70,044,288 | 24,794,596 |
| Shares Outstanding, K | 45,788 | 462,347 | 246,636 | 281,438 | 285,652 |
| Annual Sales | 1,824,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | -845,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 482,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | 16,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | 0.40 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/28/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | 0.415 on 02/27/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.669 on 05/08/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 30.50 | 26.52 | 32.25 | 44.69 |