Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | COF | ALLY | OMF | CACC |
| Company | Asta Funding Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.08 | 207.93 | 41.70 | 56.70 | 505.31 |
| High | 13.09 | 208.68 | 41.98 | 57.53 | 507.45 |
| Low | 13.08 | 203.32 | 41.15 | 56.14 | 480.43 |
| Latest | 13.08 | 205.06 | 41.90 | 57.53 | 485.65 |
| Change | -0.02 | -4.02 | -0.20 | +0.70 | -19.85 |
| % Change | -0.15% | -1.92% | -0.48% | +1.23% | -3.93% |
| Volume | 1,300 | 5,046,000 | 2,638,000 | 1,406,400 | 191,500 |
| 20-Day Average Volume | 10,825 | 5,608,865 | 3,963,170 | 1,818,925 | 230,290 |
| Previous Close | 13.10 | 209.08 | 42.10 | 56.83 | 505.50 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 217.58 | 42.04 | 62.13 | 482.74 |
| 20-Day Raw Stochastic | 75.00% | 7.89% | 56.33% | 18.23% | 62.66% |
| 20-Day Relative Strength | 61.70 | 36.93 | 46.44 | 33.56 | 51.99 |
| Weighted Alpha | +41.30 | -0.14 | +12.75 | +4.00 | -0.93 |
| Today's Opinion | 96% Buy | 24% Sell | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -4.35% since 02/11/26 | +0.53% since 02/11/26 | -4.13% since 02/11/26 | -4.91% since 02/11/26 |
| Low | 13.07 on 09/25/20 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 55.53 on 02/17/26 | 467.56 on 02/12/26 |
| High | 13.10 on 09/25/20 | 217.78 on 02/12/26 | 42.40 on 02/18/26 | 60.94 on 02/12/26 | 515.77 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | -14.25% since 01/16/26 | -3.92% since 01/16/26 | -12.03% since 01/16/26 | +2.89% since 01/16/26 |
| Low | 13.02 on 09/02/20 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 55.53 on 02/17/26 | 431.70 on 01/28/26 |
| High | 13.10 on 09/25/20 | 237.98 on 01/22/26 | 43.66 on 02/04/26 | 66.50 on 01/29/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | +1.31% since 11/19/25 | +9.11% since 11/19/25 | -1.57% since 11/19/25 | +14.63% since 11/19/25 |
| Low | 12.90 on 06/29/20 | 201.16 on 11/20/25 | 37.51 on 11/20/25 | 55.53 on 02/17/26 | 410.97 on 11/20/25 |
| High | 13.38 on 07/30/20 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | -4.45% since 08/19/25 | +9.49% since 08/19/25 | -1.19% since 08/19/25 | +1.87% since 08/19/25 |
| Low | 7.70 on 03/30/20 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 13.38 on 07/30/20 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 133,427,856 | 12,969,031 | 6,657,748 | 5,433,115 |
| Shares Outstanding, K | 6,568 | 635,734 | 308,053 | 117,152 | 10,748 |
| Annual Sales | 21,110,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 7,180,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 3,410,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 450,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 0.59 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 11/13/20 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.080 on 12/20/12 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 12/20/12 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 10.84 | 8.47 | 12.43 |