Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | COF | ALLY | OMF | CACC |
| Company | Asta Funding Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.08 | 185.49 | 37.30 | 53.93 | 499.83 |
| High | 13.09 | 186.75 | 37.54 | 54.40 | 507.12 |
| Low | 13.08 | 180.65 | 36.48 | 52.84 | 491.83 |
| Latest | 13.08 | 182.02 | 36.85 | 53.80 | 499.84 |
| Change | -0.02 | -2.85 | -0.53 | -0.16 | +0.43 |
| % Change | -0.15% | -1.54% | -1.42% | -0.30% | +0.09% |
| Volume | 1,300 | 5,061,100 | 4,051,500 | 1,074,000 | 210,800 |
| 20-Day Average Volume | 10,825 | 5,829,765 | 3,890,410 | 1,630,335 | 267,985 |
| Previous Close | 13.10 | 184.87 | 37.38 | 53.96 | 499.41 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 198.68 | 40.24 | 55.79 | 493.04 |
| 20-Day Raw Stochastic | 75.00% | 7.33% | 5.76% | 21.44% | 66.58% |
| 20-Day Relative Strength | 61.70 | 33.45 | 34.31 | 35.30 | 54.18 |
| Weighted Alpha | +41.30 | -6.13 | +0.41 | +2.05 | +5.81 |
| Today's Opinion | 96% Buy | 72% Sell | 40% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -7.05% since 03/04/26 | -8.81% since 03/04/26 | -1.37% since 03/04/26 | +2.00% since 03/04/26 |
| Low | 13.07 on 09/25/20 | 178.73 on 03/09/26 | 36.48 on 03/11/26 | 51.36 on 03/09/26 | 479.46 on 03/09/26 |
| High | 13.10 on 09/25/20 | 197.18 on 03/05/26 | 40.57 on 03/05/26 | 55.38 on 03/05/26 | 519.00 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | -15.10% since 02/11/26 | -11.59% since 02/11/26 | -10.35% since 02/11/26 | -2.13% since 02/11/26 |
| Low | 13.02 on 09/02/20 | 178.73 on 03/09/26 | 36.48 on 03/11/26 | 51.36 on 03/09/26 | 461.67 on 03/02/26 |
| High | 13.10 on 09/25/20 | 217.78 on 02/12/26 | 42.40 on 02/18/26 | 60.94 on 02/12/26 | 519.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | -23.93% since 12/11/25 | -19.58% since 12/11/25 | -22.72% since 12/11/25 | +4.69% since 12/11/25 |
| Low | 12.90 on 06/29/20 | 178.73 on 03/09/26 | 36.48 on 03/11/26 | 51.36 on 03/09/26 | 431.70 on 01/28/26 |
| High | 13.38 on 07/30/20 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | -18.87% since 09/11/25 | -12.47% since 09/11/25 | -12.89% since 09/11/25 | -4.79% since 09/11/25 |
| Low | 7.70 on 03/30/20 | 178.73 on 03/09/26 | 36.48 on 03/11/26 | 51.36 on 03/09/26 | 401.90 on 11/06/25 |
| High | 13.38 on 07/30/20 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 523.32 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 114,976,568 | 11,553,860 | 6,321,522 | 5,367,659 |
| Shares Outstanding, K | 6,568 | 621,932 | 309,092 | 117,152 | 10,748 |
| Annual Sales | 21,110,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 7,180,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 3,410,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 450,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 0.59 | 1.14 | 1.18 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 11/13/20 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.080 on 12/20/12 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 12/20/12 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.60 | 10.09 | 8.10 | 12.68 |