Aisin Corp Unsp/Adr
(ASEKY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | RACE | APTV | MGA | MOD |
| Company | Aisin Corp Unsp/Adr | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.5000 | 362.26 | 83.43 | 54.90 | 218.41 |
| High | 16.5000 | 371.67 | 85.33 | 55.85 | 223.10 |
| Low | 16.5000 | 357.68 | 83.37 | 54.89 | 214.00 |
| Latest | 16.5000 | 368.05 | 84.96 | 55.69 | 218.85 |
| Change | -1.7000 | +31.92 | +1.59 | +1.25 | -0.28 |
| % Change | -9.34% | +9.50% | +1.91% | +2.30% | -0.13% |
| Volume | 200 | 1,410,461 | 557,865 | 458,356 | 417,897 |
| 20-Day Average Volume | 910 | 799,815 | 2,447,167 | 1,599,578 | 1,583,534 |
| Previous Close | 18.2000 | 336.13 | 83.37 | 54.44 | 219.13 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.9979 | 341.53 | 79.94 | 53.77 | 167.74 |
| 20-Day Raw Stochastic | 15.16% | 90.60% | 71.02% | 73.66% | 96.83% |
| 20-Day Relative Strength | 50.86 | 55.66 | 57.96 | 59.27 | 79.76 |
| Weighted Alpha | +46.70 | -26.52 | +29.79 | +53.43 | +134.84 |
| Today's Opinion | N/A | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.62% since 12/31/25 | +11.74% since 02/03/26 | +8.41% since 02/03/26 | +8.29% since 02/03/26 | +11.01% since 02/03/26 |
| Low | 16.5000 on 01/26/26 | 331.05 on 02/06/26 | 78.83 on 02/04/26 | 51.76 on 02/04/26 | 191.76 on 02/04/26 |
| High | 19.4950 on 01/05/26 | 371.67 on 02/10/26 | 85.33 on 02/10/26 | 55.83 on 02/10/26 | 224.70 on 02/09/26 |
| 1-Month | |||||
| %Chg | -13.14% since 12/18/25 | -1.89% since 01/09/26 | -4.39% since 01/09/26 | -0.88% since 01/09/26 | +76.96% since 01/09/26 |
| Low | 16.5000 on 01/26/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 122.21 on 01/14/26 |
| High | 19.4950 on 01/05/26 | 378.81 on 01/12/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | 224.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | -2.94% since 10/24/25 | -10.28% since 11/10/25 | +2.69% since 11/10/25 | +13.26% since 11/10/25 | +38.63% since 11/10/25 |
| Low | 16.5000 on 01/26/26 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 19.4950 on 01/05/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +26.92% since 07/23/25 | -16.84% since 08/08/25 | +26.73% since 08/08/25 | +31.19% since 08/08/25 | +62.59% since 08/08/25 |
| Low | 12.3600 on 07/28/25 | 328.00 on 02/03/26 | 66.60 on 08/11/25 | 42.00 on 08/11/25 | 111.18 on 01/06/26 |
| High | 19.4950 on 01/05/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 224.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,523,896 | 81,470,176 | 18,014,506 | 15,181,628 | 11,554,942 |
| Shares Outstanding, K | 759,024 | 242,377 | 216,079 | 278,869 | 52,731 |
| Annual Sales | 31,824,680,000 | 7,224,820,000 | 20,398,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | 699,310,000 | 1,646,820,000 | 165,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 8,488,910,000 | 2,064,460,000 | 5,153,000,000 | 10,462,000,000 | 805,000,000 |
| Last Quarter Net Income | 205,180,000 | 445,730,000 | 138,000,000 | 305,000,000 | -47,400,000 |
| 60-Month Beta | 0.45 | 0.99 | 1.51 | 1.50 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/31/25 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 04/24/26 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | 0.114 on 09/26/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 09/26/25 | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 33.72 | 10.51 | 10.31 | 48.70 |