Aisin Corp (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | MGA | BWA | ||
| Company | Aisin Corp | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6700 | 53.56 | 45.62 | ||
| High | 18.6700 | 53.67 | 45.63 | ||
| Low | 18.6700 | 53.20 | 45.04 | ||
| Latest | 18.6700 | 53.30 | 45.06 | ||
| Change | -0.3250 | -0.34 | -0.67 | ||
| % Change | -1.71% | -0.63% | -1.47% | ||
| Volume | 200 | 839,300 | 996,000 | ||
| 20-Day Average Volume | 910 | 1,317,065 | 3,991,870 | ||
| Previous Close | 18.9950 | 53.64 | 45.73 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1741 | 52.30 | 44.47 | ||
| 20-Day Raw Stochastic | 85.83% | 69.15% | 74.57% | ||
| 20-Day Relative Strength | 61.09 | 61.91 | 54.43 | ||
| Weighted Alpha | +78.45 | +40.02 | +47.08 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 11/18/25 | -1.11% since 12/23/25 | -0.24% since 12/23/25 | ||
| Low | 16.6375 on 12/01/25 | 53.20 on 12/31/25 | 45.04 on 12/31/25 | ||
| High | 19.0000 on 12/17/25 | 54.34 on 12/24/25 | 45.89 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +8.55% since 11/18/25 | +9.13% since 11/28/25 | +4.64% since 11/28/25 | ||
| Low | 16.6375 on 12/01/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | ||
| High | 19.0000 on 12/17/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +8.42% since 09/24/25 | +12.49% since 09/30/25 | +2.50% since 09/30/25 | ||
| Low | 16.6375 on 12/01/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 | ||
| High | 19.3900 on 10/31/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +46.89% since 06/30/25 | +38.05% since 06/30/25 | +34.59% since 06/30/25 | ||
| Low | 12.2942 on 07/07/25 | 38.49 on 07/01/25 | 33.51 on 07/01/25 | ||
| High | 19.3900 on 10/31/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,417,661 | 15,079,330 | 9,782,927 | ||
| Shares Outstanding, K | 759,024 | 281,121 | 213,928 | ||
| Annual Sales | 31,824,680,000 | 42,836,000,000 | 14,086,000,000 | ||
| Annual Net Income | 699,310,000 | 1,009,000,000 | 338,000,000 | ||
| Last Quarter Sales | 8,488,910,000 | 10,462,000,000 | 3,591,000,000 | ||
| Last Quarter Net Income | 205,180,000 | 305,000,000 | 158,000,000 | ||
| 60-Month Beta | 0.44 | 1.53 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/31/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 | ||
| Latest Earnings Date | 01/30/26 | 02/13/26 | 02/05/26 | ||
| Most Recent Dividend | 0.114 on 09/26/25 | 0.485 on 11/14/25 | 0.170 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 10.26 | 10.02 | ||