Aisin Corp ADR (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | MOD | ALV | ||
| Company | Aisin Corp ADR | Modine Manufacturing Company | Autoliv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.0000 | 283.91 | 127.96 | ||
| High | 16.0000 | 285.00 | 129.22 | ||
| Low | 13.6000 | 271.62 | 127.75 | ||
| Latest | 13.6000 | 275.23 | 128.23 | ||
| Change | -2.3000 | -1.28 | +0.67 | ||
| % Change | -14.47% | -0.46% | +0.53% | ||
| Volume | 200 | 956,100 | 541,000 | ||
| 20-Day Average Volume | 2,535 | 1,423,530 | 702,095 | ||
| Previous Close | 15.9000 | 276.51 | 127.56 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8229 | 276.95 | 123.89 | ||
| 20-Day Raw Stochastic | 22.80% | 47.20% | 79.25% | ||
| 20-Day Relative Strength | 44.40 | 52.69 | 60.16 | ||
| Weighted Alpha | -5.00 | +159.71 | +18.42 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 05/04/26 | -4.61% since 06/01/26 | +0.41% since 06/01/26 | ||
| Low | 13.6000 on 05/27/26 | 271.62 on 06/08/26 | 126.58 on 06/05/26 | ||
| High | 16.0000 on 05/27/26 | 318.61 on 06/03/26 | 132.17 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 04/27/26 | +0.82% since 05/08/26 | +5.43% since 05/08/26 | ||
| Low | 13.6000 on 05/27/26 | 232.31 on 05/19/26 | 113.18 on 05/19/26 | ||
| High | 16.0000 on 05/27/26 | 323.25 on 05/26/26 | 132.17 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -19.50% since 02/20/26 | +46.95% since 03/06/26 | +15.52% since 03/06/26 | ||
| Low | 12.8500 on 03/31/26 | 180.82 on 03/09/26 | 99.16 on 03/20/26 | ||
| High | 16.1400 on 04/08/26 | 323.25 on 05/26/26 | 132.17 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 11/18/25 | +78.85% since 12/08/25 | +9.10% since 12/08/25 | ||
| Low | 12.8500 on 03/31/26 | 111.18 on 01/06/26 | 99.16 on 03/20/26 | ||
| High | 19.4950 on 01/05/26 | 323.25 on 05/26/26 | 132.17 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,322,726 | 14,536,549 | 9,599,681 | ||
| Shares Outstanding, K | 759,024 | 52,816 | 74,863 | ||
| Annual Sales | 33,997,300,000 | 3,181,100,000 | 10,815,000,000 | ||
| Annual Net Income | 1,140,580,000 | 121,500,000 | 735,000,000 | ||
| Last Quarter Sales | 8,595,450,000 | 954,400,000 | 2,753,000,000 | ||
| Last Quarter Net Income | 409,960,000 | 73,300,000 | 142,000,000 | ||
| 60-Month Beta | 0.57 | 1.65 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/28/26 | 1.71 on 05/26/26 | 2.05 on 04/17/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/17/26 | ||
| Most Recent Dividend | 0.149 on 03/27/26 | 0.100 on 11/19/08 | 0.870 on 05/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 55.08 | 13.06 | ||