Aisin Corp (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | MGA | ALV | ||
| Company | Aisin Corp | Magna International | Autoliv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.6100 | 46.80 | 122.66 | ||
| High | 39.6100 | 47.50 | 123.11 | ||
| Low | 39.1818 | 46.11 | 120.78 | ||
| Last | 39.1818 | 46.70 | 121.38 | ||
| Change | -0.6182 | -1.72 | -0.42 | ||
| % Change | -1.55% | -3.55% | -0.34% | ||
| Volume | 1,600 | 3,988,000 | 606,800 | ||
| 20-Day Average Volume | 1,865 | 1,782,760 | 568,745 | ||
| Previous Close | 39.8000 | 48.42 | 121.80 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.5502 | 49.28 | 118.21 | ||
| 20-Day Raw Stochastic | 72.19% | 8.25% | 62.09% | ||
| 20-Day Relative Strength | 57.74% | 34.89% | 56.92% | ||
| Weighted Alpha | +37.96 | -18.80 | +42.78 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/05/24 | -4.93% since 04/26/24 | -0.74% since 04/26/24 | ||
| Low | 38.3992 on 04/03/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 | ||
| High | 40.7000 on 03/27/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 03/05/24 | -11.15% since 04/03/24 | +2.43% since 04/03/24 | ||
| Low | 38.3992 on 04/03/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 | ||
| High | 40.7000 on 03/27/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +10.62% since 01/08/24 | -18.10% since 02/02/24 | +9.51% since 02/02/24 | ||
| Low | 35.2400 on 02/06/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 | ||
| High | 40.7000 on 03/27/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +1.98% since 10/02/23 | -12.73% since 11/03/23 | +25.78% since 11/03/23 | ||
| Low | 34.1300 on 12/22/23 | 46.11 on 05/03/24 | 94.59 on 11/09/23 | ||
| High | 40.7000 on 03/27/24 | 60.32 on 12/27/23 | 125.91 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,559,888 | 13,415,976 | 9,877,298 | ||
| Shares Outstanding, K | 269,510 | 287,280 | 81,375 | ||
| Annual Sales | 34,008,500,000 | 42,797,000,000 | 10,475,000,000 | ||
| Annual Net Income | 629,060,000 | 1,213,000,000 | 488,000,000 | ||
| Last Quarter Sales | 8,627,790,000 | 10,454,000,000 | 2,615,000,000 | ||
| Last Quarter Net Income | -15,210,000 | 271,000,000 | 127,000,000 | ||
| 60-Month Beta | 0.74 | 1.69 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/26/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 | ||
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/26/24 | ||
| Most Recent Dividend | 0.377 on 09/28/23 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | ||
| Next Ex-Dividends Date | 09/28/23 | 05/16/24 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 8.97 | 13.67 | ||