Aisin Corp Unsp/Adr (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | MOD | ALSN | ||
| Company | Aisin Corp Unsp/Adr | Modine Manufacturing Company | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5300 | 217.16 | 126.34 | ||
| High | 15.5300 | 220.25 | 128.85 | ||
| Low | 15.5300 | 202.05 | 125.61 | ||
| Latest | 15.5300 | 209.93 | 126.94 | ||
| Change | +1.6900 | -2.39 | +2.14 | ||
| % Change | +12.21% | -1.13% | +1.71% | ||
| Volume | 4,300 | 1,220,500 | 1,432,100 | ||
| 20-Day Average Volume | 1,150 | 1,364,280 | 1,044,315 | ||
| Previous Close | 13.8400 | 212.32 | 124.80 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7284 | 219.82 | 119.26 | ||
| 20-Day Raw Stochastic | 29.89% | 34.92% | 88.55% | ||
| 20-Day Relative Strength | 48.23 | 56.72 | 72.76 | ||
| Weighted Alpha | +21.84 | +132.17 | +45.96 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.11% since 01/15/26 | -8.80% since 02/25/26 | +3.44% since 02/25/26 | ||
| Low | 13.8400 on 03/03/26 | 202.05 on 03/04/26 | 120.38 on 03/03/26 | ||
| High | 18.2000 on 01/22/26 | 239.20 on 03/02/26 | 128.85 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 01/26/26 | +5.21% since 02/04/26 | +11.16% since 02/04/26 | ||
| Low | 13.8400 on 03/03/26 | 193.00 on 02/05/26 | 112.17 on 02/05/26 | ||
| High | 16.8950 on 02/20/26 | 243.80 on 02/25/26 | 128.85 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -12.31% since 12/03/25 | +31.28% since 12/04/25 | +40.34% since 12/04/25 | ||
| Low | 13.8400 on 03/03/26 | 111.18 on 01/06/26 | 89.44 on 12/05/25 | ||
| High | 19.4950 on 01/05/26 | 243.80 on 02/25/26 | 128.85 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -7.81% since 09/02/25 | +54.37% since 09/04/25 | +42.26% since 09/04/25 | ||
| Low | 13.8400 on 03/03/26 | 111.18 on 01/06/26 | 76.01 on 10/30/25 | ||
| High | 19.4950 on 01/05/26 | 243.80 on 02/25/26 | 128.85 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,504,892 | 11,195,845 | 10,334,188 | ||
| Shares Outstanding, K | 759,024 | 52,731 | 82,806 | ||
| Annual Sales | 31,824,680,000 | 2,583,500,000 | 3,010,000,000 | ||
| Annual Net Income | 699,310,000 | 184,000,000 | 623,000,000 | ||
| Last Quarter Sales | 8,420,880,000 | 805,000,000 | 737,000,000 | ||
| Last Quarter Net Income | 243,870,000 | -47,400,000 | 99,000,000 | ||
| 60-Month Beta | 0.44 | 1.67 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/31/25 | 1.19 on 02/04/26 | 1.18 on 02/23/26 | ||
| Latest Earnings Date | 04/24/26 | 05/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.114 on 09/26/25 | 0.100 on 11/19/08 | 0.270 on 11/21/25 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 53.84 | 16.17 | ||