Asante Gold Corporation (ASE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASE.VN | ORE.TO | ATX.VN | ||
| Company | Asante Gold Corporation | Orezone Gold Corporation | Atex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.480 | 2.23 | 3.550 | ||
| High | 1.490 | 2.34 | 3.580 | ||
| Low | 1.350 | 2.15 | 3.260 | ||
| Latest | 1.390 | 2.16 | 3.350 | ||
| Change | -0.080 | -0.09 | -0.150 | ||
| % Change | -5.44% | -4.00% | -4.29% | ||
| Volume | 1,937,627 | 3,436,916 | 1,555,237 | ||
| 20-Day Average Volume | 1,246,998 | 3,038,677 | 728,956 | ||
| Previous Close | 1.470 | 2.25 | 3.500 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.768 | 2.46 | 3.982 | ||
| 20-Day Raw Stochastic | 5.48% | 1.39% | 7.89% | ||
| 20-Day Relative Strength | 34.47 | 43.50 | 37.96 | ||
| Weighted Alpha | -12.71 | +99.99 | +58.74 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.02% since 03/06/26 | -7.30% since 03/06/26 | -9.95% since 03/06/26 | ||
| Low | 1.350 on 03/13/26 | 2.15 on 03/13/26 | 3.260 on 03/13/26 | ||
| High | 1.760 on 03/10/26 | 2.40 on 03/10/26 | 3.840 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -18.24% since 02/13/26 | -15.29% since 02/13/26 | -19.47% since 02/13/26 | ||
| Low | 1.350 on 03/13/26 | 2.15 on 03/13/26 | 3.260 on 03/13/26 | ||
| High | 2.080 on 03/02/26 | 2.87 on 02/27/26 | 4.400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -30.15% since 12/12/25 | +32.52% since 12/12/25 | +17.54% since 12/12/25 | ||
| Low | 1.350 on 03/13/26 | 1.58 on 12/15/25 | 2.740 on 12/18/25 | ||
| High | 2.130 on 01/29/26 | 2.98 on 01/28/26 | 4.550 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -9.74% since 09/12/25 | +75.61% since 09/12/25 | +34.00% since 09/12/25 | ||
| Low | 1.350 on 03/13/26 | 1.22 on 09/15/25 | 2.210 on 11/21/25 | ||
| High | 2.620 on 10/06/25 | 2.98 on 01/28/26 | 4.550 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,239,116 | 1,291,431 | 1,232,800 | ||
| Shares Outstanding, K | 891,450 | 597,885 | 368,000 | ||
| Annual Sales | 458,876,000 | 283,517,000 | 0 | ||
| Annual Net Income | -75,199,000 | 55,711,000 | -69,541,542 | ||
| Last Quarter Sales | 129,329,000 | 68,947,000 | 0 | ||
| Last Quarter Net Income | -213,130,000 | 5,432,000 | -10,528,046 | ||
| 60-Month Beta | 1.33 | 1.47 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 12/11/25 | 0.05 on 11/12/25 | -0.04 on 11/26/25 | ||
| Latest Earnings Date | N/A | 11/13/15 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.44 | N/A | ||