Asante Gold Corp (ASE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASE.VN | RUP.TO | RBX.VN | ||
| Company | Asante Gold Corp | Rupert Resources Ltd | Robex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.750 | 6.06 | 4.850 | ||
| High | 1.800 | 6.16 | 4.850 | ||
| Low | 1.690 | 5.96 | 4.730 | ||
| Latest | 1.700 | 6.15 | 4.790 | ||
| Change | -0.080 | +0.09 | -0.040 | ||
| % Change | -4.49% | +1.49% | -0.83% | ||
| Volume | 534,675 | 207,185 | 101,339 | ||
| 20-Day Average Volume | 875,595 | 154,400 | 83,028 | ||
| Previous Close | 1.780 | 6.06 | 4.830 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.042 | 6.00 | 4.626 | ||
| 20-Day Raw Stochastic | 1.56% | 69.72% | 65.31% | ||
| 20-Day Relative Strength | 35.49 | 55.51 | 54.87 | ||
| Weighted Alpha | +34.07 | +39.97 | +93.31 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.26% since 12/11/25 | -2.38% since 12/11/25 | +5.27% since 12/11/25 | ||
| Low | 1.690 on 12/18/25 | 5.96 on 12/18/25 | 4.700 on 12/16/25 | ||
| High | 2.050 on 12/15/25 | 6.48 on 12/12/25 | 5.130 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -19.81% since 11/18/25 | +8.66% since 11/18/25 | +12.18% since 11/18/25 | ||
| Low | 1.690 on 12/18/25 | 5.39 on 11/21/25 | 4.150 on 12/03/25 | ||
| High | 2.330 on 12/05/25 | 6.48 on 12/12/25 | 5.130 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.16% since 09/18/25 | +9.63% since 09/18/25 | +30.16% since 09/18/25 | ||
| Low | 1.690 on 12/18/25 | 5.33 on 11/07/25 | 3.460 on 09/26/25 | ||
| High | 2.620 on 10/06/25 | 6.48 on 12/12/25 | 5.130 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +9.68% since 06/18/25 | +15.82% since 06/18/25 | +42.56% since 06/18/25 | ||
| Low | 1.480 on 06/19/25 | 4.61 on 07/02/25 | 3.070 on 08/26/25 | ||
| High | 2.620 on 10/06/25 | 6.48 on 12/12/25 | 5.130 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,199 | 1,419,758 | 1,329,423 | ||
| Shares Outstanding, K | 779,325 | 234,283 | 275,243 | ||
| Annual Sales | 458,876,000 | 0 | 158,386,395 | ||
| Annual Net Income | -75,199,000 | -7,951,472 | -11,583,639 | ||
| Last Quarter Sales | 129,329,000 | 0 | 46,406,000 | ||
| Last Quarter Net Income | -213,130,000 | -1,968,339 | -17,794,000 | ||
| 60-Month Beta | 1.26 | 1.15 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 12/11/25 | -0.01 on 11/12/25 | -0.08 on 11/14/25 | ||
| Latest Earnings Date | N/A | 07/10/25 | 12/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/15/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||