Ascendant Solutions Inc (ASDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASDS | MSFT | ORCL | SAP | INTU |
| Company | Ascendant Solutions Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1700 | 372.50 | 142.20 | 166.27 | 380.20 |
| High | 0.1750 | 372.96 | 142.80 | 166.39 | 382.03 |
| Low | 0.1699 | 367.05 | 136.10 | 160.66 | 356.32 |
| Latest | 0.1750 | 370.14 | 136.31 | 163.27 | 355.22 |
| Change | unch | -4.19 | -6.85 | -5.91 | -33.09 |
| % Change | unch | -1.12% | -4.78% | -3.49% | -8.52% |
| Volume | 59,100 | 19,472,231 | 19,798,074 | 4,069,844 | 4,873,537 |
| 20-Day Average Volume | 11,855 | 31,038,965 | 21,969,631 | 2,737,280 | 2,939,018 |
| Previous Close | 0.1750 | 374.33 | 143.16 | 169.18 | 388.31 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1809 | 378.56 | 148.00 | 175.58 | 429.72 |
| 20-Day Raw Stochastic | 27.63% | 29.00% | 0.39% | 7.72% | 0.08% |
| 20-Day Relative Strength | 46.26 | 37.64 | 38.88 | 30.28 | 31.24 |
| Weighted Alpha | -37.59 | -16.93 | -25.65 | -45.45 | -51.88 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 05/31/17 | +0.37% since 04/01/26 | -5.62% since 04/01/26 | -4.70% since 04/01/26 | -15.96% since 04/01/26 |
| Low | 0.1699 on 06/08/17 | 364.15 on 04/02/26 | 137.00 on 04/09/26 | 160.68 on 04/09/26 | 357.81 on 04/09/26 |
| High | 0.1800 on 06/07/17 | 385.00 on 04/08/26 | 151.46 on 04/08/26 | 177.90 on 04/08/26 | 436.59 on 04/02/26 |
| 1-Month | |||||
| %Chg | -2.89% since 05/05/17 | -9.45% since 03/09/26 | -9.56% since 03/09/26 | -18.39% since 03/09/26 | -24.44% since 03/09/26 |
| Low | 0.1540 on 05/31/17 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 160.68 on 04/09/26 | 357.81 on 04/09/26 |
| High | 0.2165 on 05/12/17 | 410.20 on 03/10/26 | 171.76 on 03/11/26 | 200.05 on 03/10/26 | 475.00 on 03/10/26 |
| 3-Month | |||||
| %Chg | -12.50% since 03/07/17 | -22.65% since 01/09/26 | -30.95% since 01/09/26 | -33.91% since 01/09/26 | -44.67% since 01/09/26 |
| Low | 0.1540 on 05/31/17 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 160.68 on 04/09/26 | 349.00 on 02/23/26 |
| High | 0.2500 on 03/17/17 | 483.74 on 01/28/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 642.96 on 01/12/26 |
| 6-Month | |||||
| %Chg | -7.89% since 12/07/16 | -29.03% since 10/09/25 | -53.84% since 10/09/25 | -40.78% since 10/09/25 | -44.50% since 10/09/25 |
| Low | 0.1540 on 05/31/17 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 160.68 on 04/09/26 | 349.00 on 02/23/26 |
| High | 0.2500 on 03/17/17 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,901 | 2,779,635,520 | 413,172,768 | 207,838,304 | 107,718,992 |
| Shares Outstanding, K | 22,290 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 42,790,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -4,860,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 10,060,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | -170,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | -0.82 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 08/17/17 | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 24.14 | 24.35 | 24.35 |