Ascendant Solutions Inc (ASDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASDS | SMSI | GVP | ||
Company | Ascendant Solutions Inc | Smith Micro Software | GSE Systems | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1700 | 2.71 | 3.10 | ||
High | 0.1750 | 2.84 | 3.20 | ||
Low | 0.1699 | 2.65 | 3.08 | ||
Last | 0.1750 | 2.79 | 3.08 | ||
Change | unch | +0.07 | -0.01 | ||
% Change | unch | +2.39% | -0.32% | ||
Volume | 59,100 | 96,804 | 15,256 | ||
20-Day Average Volume | 11,855 | 399,680 | 22,413 | ||
Previous Close | 0.1750 | 2.72 | 3.09 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.1809 | 2.35 | 2.68 | ||
20-Day Raw Stochastic | 27.63% | 67.94% | 85.25% | ||
20-Day Relative Strength | 46.26% | 52.30% | 59.10% | ||
Weighted Alpha | -37.59 | -71.09 | -28.73 | ||
Today's Opinion | N/A | 64% Sell | 72% Buy | ||
Previous Opinion | N/A | 64% Sell | 56% Buy | ||
Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.64% since 05/31/17 | +11.16% since 05/07/24 | +13.65% since 05/07/24 | ||
Low | 0.1699 on 06/08/17 | 2.07 on 05/10/24 | 2.61 on 05/08/24 | ||
High | 0.1800 on 06/07/17 | 2.84 on 05/14/24 | 3.23 on 05/13/24 | ||
1-Month | |||||
%Chg | -2.89% since 05/05/17 | +29.77% since 04/12/24 | +2.33% since 04/12/24 | ||
Low | 0.1540 on 05/31/17 | 1.88 on 04/16/24 | 2.24 on 04/18/24 | ||
High | 0.2165 on 05/12/17 | 3.21 on 04/18/24 | 3.23 on 05/13/24 | ||
3-Month | |||||
%Chg | -12.50% since 03/07/17 | -54.76% since 02/14/24 | +29.96% since 02/14/24 | ||
Low | 0.1540 on 05/31/17 | 1.88 on 04/16/24 | 1.64 on 03/05/24 | ||
High | 0.2500 on 03/17/17 | 7.10 on 02/20/24 | 3.38 on 04/04/24 | ||
6-Month | |||||
%Chg | -7.89% since 12/07/16 | -57.42% since 11/14/23 | -24.32% since 11/14/23 | ||
Low | 0.1540 on 05/31/17 | 1.88 on 04/16/24 | 1.21 on 01/19/24 | ||
High | 0.2500 on 03/17/17 | 7.52 on 01/31/24 | 4.87 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,901 | 26,164 | 10,010 | ||
Shares Outstanding, K | 22,290 | 9,602 | 3,239 | ||
Annual Sales | 42,790,000 | 40,860,000 | 45,040,000 | ||
Annual Net Income | -4,860,000 | -24,400,000 | -8,720,000 | ||
Last Quarter Sales | 10,060,000 | 5,800,000 | 10,220,000 | ||
Last Quarter Net Income | -170,000 | -31,010,000 | -2,250,000 | ||
60-Month Beta | -0.82 | 0.68 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.45 on 05/08/24 | -0.82 on 04/01/24 | ||
Latest Earnings Date | 05/12/17 | 05/08/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |