Ascendant Solutions Inc (ASDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASDS | WETH | GITS | ||
| Company | Ascendant Solutions Inc | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1700 | 1.3924 | 2.43 | ||
| High | 0.1750 | 1.4200 | 2.48 | ||
| Low | 0.1699 | 1.2801 | 2.40 | ||
| Latest | 0.1750 | 1.2801 | 2.41 | ||
| Change | unch | -0.0999 | +0.01 | ||
| % Change | unch | -7.24% | +0.42% | ||
| Volume | 59,100 | 18,454 | 7,737 | ||
| 20-Day Average Volume | 11,855 | 27,426 | 40,024 | ||
| Previous Close | 0.1750 | 1.3800 | 2.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1809 | 1.3568 | 2.46 | ||
| 20-Day Raw Stochastic | 27.63% | 52.78% | 31.39% | ||
| 20-Day Relative Strength | 46.26 | 44.32 | 49.75 | ||
| Weighted Alpha | -37.59 | -11.07 | -67.53 | ||
| Today's Opinion | N/A | 72% Sell | 32% Buy | ||
| Previous Opinion | N/A | 56% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 05/31/17 | +4.69% since 04/01/26 | +2.85% since 04/01/26 | ||
| Low | 0.1699 on 06/08/17 | 1.2700 on 04/02/26 | 2.27 on 04/02/26 | ||
| High | 0.1800 on 06/07/17 | 1.4700 on 04/08/26 | 2.74 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 05/05/17 | -6.94% since 03/09/26 | +6.04% since 03/09/26 | ||
| Low | 0.1540 on 05/31/17 | 1.1500 on 03/30/26 | 2.15 on 03/31/26 | ||
| High | 0.2165 on 05/12/17 | 1.5100 on 03/17/26 | 2.96 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -12.50% since 03/07/17 | -29.47% since 01/09/26 | +200.75% since 01/09/26 | ||
| Low | 0.1540 on 05/31/17 | 1.1500 on 03/30/26 | 0.68 on 01/14/26 | ||
| High | 0.2500 on 03/17/17 | 2.1000 on 02/18/26 | 7.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -7.89% since 12/07/16 | -18.79% since 10/09/25 | +13.57% since 10/09/25 | ||
| Low | 0.1540 on 05/31/17 | 1.1500 on 03/30/26 | 0.66 on 12/29/25 | ||
| High | 0.2500 on 03/17/17 | 3.6800 on 10/29/25 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,901 | 16,466 | 8,818 | ||
| Shares Outstanding, K | 22,290 | 11,932 | 3,674 | ||
| Annual Sales | 42,790,000 | 42,280,000 | 0 | ||
| Annual Net Income | -4,860,000 | 6,030,000 | -6,170,000 | ||
| Last Quarter Sales | 10,060,000 | 12,180,000 | 0 | ||
| Last Quarter Net Income | -170,000 | 2,530,000 | -540,000 | ||
| 60-Month Beta | -0.82 | 0.47 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 08/17/17 | 10/14/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.37 | 0.00 | ||