Arizona Sonoran Copper Company Inc (ASCU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCU.TO | MARI.TO | ARG.TO | ||
| Company | Arizona Sonoran Copper Company Inc | Marimaca Copper Corp | Amerigo Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.67 | 11.31 | 4.50 | ||
| High | 4.88 | 11.35 | 4.55 | ||
| Low | 4.67 | 11.04 | 4.44 | ||
| Latest | 4.78 | 11.13 | 4.54 | ||
| Change | unch | unch | +0.03 | ||
| % Change | unch | unch | +0.67% | ||
| Volume | 225,687 | 16,752 | 502,339 | ||
| 20-Day Average Volume | 406,596 | 39,662 | 710,265 | ||
| Previous Close | 4.78 | 11.13 | 4.51 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 11.10 | 4.17 | ||
| 20-Day Raw Stochastic | 76.38% | 50.00% | 98.77% | ||
| 20-Day Relative Strength | 64.00 | 51.79 | 80.91 | ||
| Weighted Alpha | +244.31 | +87.82 | +222.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/22/25 | +1.18% since 12/22/25 | +5.34% since 12/22/25 | ||
| Low | 4.60 on 12/29/25 | 10.51 on 12/24/25 | 4.32 on 12/23/25 | ||
| High | 5.08 on 12/29/25 | 11.36 on 12/23/25 | 4.55 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +21.32% since 11/28/25 | +1.27% since 11/28/25 | +20.42% since 11/28/25 | ||
| Low | 3.81 on 12/02/25 | 10.51 on 12/24/25 | 3.72 on 12/01/25 | ||
| High | 5.08 on 12/29/25 | 11.75 on 12/11/25 | 4.55 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +56.21% since 09/30/25 | -3.30% since 09/30/25 | +66.91% since 09/30/25 | ||
| Low | 2.97 on 10/03/25 | 10.01 on 11/05/25 | 2.59 on 10/22/25 | ||
| High | 5.08 on 12/29/25 | 12.46 on 11/12/25 | 4.55 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +110.57% since 06/30/25 | +54.58% since 06/30/25 | +109.22% since 06/30/25 | ||
| Low | 2.20 on 08/01/25 | 7.07 on 07/02/25 | 2.04 on 08/11/25 | ||
| High | 5.08 on 12/29/25 | 12.46 on 11/12/25 | 4.55 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 997,377 | 1,319,101 | 741,856 | ||
| Shares Outstanding, K | 208,656 | 118,518 | 164,491 | ||
| Annual Sales | 0 | 0 | 294,990,000 | ||
| Annual Net Income | -7,440,000 | -13,752,000 | 19,240,000 | ||
| Last Quarter Sales | 0 | 0 | 76,836,000 | ||
| Last Quarter Net Income | -2,488,000 | -10,692,000 | 6,663,000 | ||
| 60-Month Beta | 0.68 | 0.72 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | -0.09 on 11/12/25 | 0.04 on 10/29/25 | ||
| Latest Earnings Date | N/A | 01/02/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 25.38 | ||