Arizona Sonoran Copper Company Inc (ASCU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCU.TO | IE.TO | FDY.TO | ||
| Company | Arizona Sonoran Copper Company Inc | Ivanhoe Electric Inc | Faraday Copper Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.52 | 17.45 | 4.75 | ||
| High | 7.78 | 17.76 | 4.90 | ||
| Low | 7.43 | 17.14 | 4.59 | ||
| Latest | 7.57 | 17.66 | 4.68 | ||
| Change | +0.17 | +0.85 | -0.03 | ||
| % Change | +2.30% | +5.06% | -0.64% | ||
| Volume | 8,168,739 | 30,066 | 10,389,588 | ||
| 20-Day Average Volume | 1,337,866 | 24,391 | 1,348,696 | ||
| Previous Close | 7.40 | 16.81 | 4.71 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 18.81 | 4.84 | ||
| 20-Day Raw Stochastic | 38.30% | 27.75% | 35.71% | ||
| 20-Day Relative Strength | 51.42 | 46.24 | 51.44 | ||
| Weighted Alpha | +284.98 | +55.34 | +431.80 | ||
| Today's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/23/26 | -7.25% since 04/23/26 | -12.52% since 04/23/26 | ||
| Low | 7.35 on 04/29/26 | 16.66 on 04/29/26 | 4.59 on 04/30/26 | ||
| High | 8.10 on 04/27/26 | 19.09 on 04/24/26 | 5.54 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +18.28% since 03/30/26 | +18.05% since 03/30/26 | +25.13% since 03/30/26 | ||
| Low | 6.47 on 03/31/26 | 15.15 on 03/31/26 | 3.79 on 03/31/26 | ||
| High | 8.73 on 04/17/26 | 21.41 on 04/20/26 | 5.58 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +35.66% since 01/30/26 | -24.27% since 01/30/26 | +46.71% since 01/30/26 | ||
| Low | 5.32 on 02/05/26 | 14.72 on 03/26/26 | 2.85 on 02/05/26 | ||
| High | 9.16 on 03/02/26 | 27.74 on 02/03/26 | 5.58 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +111.45% since 10/30/25 | -10.76% since 10/30/25 | +114.68% since 10/30/25 | ||
| Low | 3.26 on 11/14/25 | 14.72 on 03/26/26 | 1.85 on 11/21/25 | ||
| High | 9.16 on 03/02/26 | 28.81 on 01/29/26 | 5.58 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,546,139 | 2,660,861 | 1,310,916 | ||
| Shares Outstanding, K | 208,938 | 157,992 | 278,326 | ||
| Annual Sales | 0 | 3,244,000 | 0 | ||
| Annual Net Income | -4,965,000 | -105,874,000 | -27,868,658 | ||
| Last Quarter Sales | 0 | 896,000 | 0 | ||
| Last Quarter Net Income | -293,000 | -33,987,000 | -9,176,298 | ||
| 60-Month Beta | 1.13 | 2.08 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.24 | -0.03 | ||
| Earnings Date | N/A | 05/25/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||