Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | ALLE | MSA | ADT | REZI |
| Company | Ascent Capital Group | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8000 | 135.14 | 166.67 | 7.19 | 39.95 |
| High | 0.9999 | 135.89 | 168.42 | 7.25 | 40.63 |
| Low | 0.8000 | 131.22 | 164.37 | 6.98 | 39.07 |
| Latest | 0.8180 | 132.49 | 165.26 | 7.06 | 39.47 |
| Change | +0.0430 | -3.00 | -0.53 | -0.49 | -0.67 |
| % Change | +5.55% | -2.21% | -0.32% | -6.49% | -1.67% |
| Volume | 19,000 | 1,131,483 | 196,514 | 54,311,066 | 934,104 |
| 20-Day Average Volume | 13,650 | 1,081,534 | 237,581 | 9,896,908 | 1,259,820 |
| Previous Close | 0.7750 | 135.49 | 165.79 | 7.55 | 40.14 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 142.64 | 169.32 | 7.11 | 39.43 |
| 20-Day Raw Stochastic | 26.85% | 7.04% | 18.50% | 44.72% | 69.88% |
| 20-Day Relative Strength | 48.55 | 34.30 | 42.03 | 49.16 | 55.29 |
| Weighted Alpha | -59.75 | -15.87 | +0.63 | -18.59 | +99.20 |
| Today's Opinion | 16% Buy | 100% Sell | 56% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 100% Sell | 40% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Sell | 24% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | -10.72% since 04/27/26 | -3.33% since 04/27/26 | -2.22% since 04/27/26 | -2.54% since 04/27/26 |
| Low | 0.7200 on 08/29/19 | 131.22 on 05/04/26 | 163.83 on 04/29/26 | 6.98 on 05/04/26 | 39.07 on 05/04/26 |
| High | 0.9999 on 08/30/19 | 141.36 on 04/28/26 | 172.22 on 04/28/26 | 7.74 on 04/30/26 | 41.72 on 04/30/26 |
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | -6.08% since 04/02/26 | +0.08% since 04/02/26 | +6.65% since 04/02/26 | +13.94% since 04/02/26 |
| Low | 0.7200 on 08/29/19 | 131.22 on 05/04/26 | 162.82 on 04/16/26 | 6.51 on 04/07/26 | 34.25 on 04/07/26 |
| High | 1.0850 on 08/22/19 | 149.26 on 04/27/26 | 176.01 on 04/21/26 | 7.74 on 04/30/26 | 41.72 on 04/30/26 |
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | -23.43% since 02/04/26 | -11.58% since 02/04/26 | -8.90% since 02/04/26 | +9.34% since 02/04/26 |
| Low | 0.6600 on 07/15/19 | 131.22 on 05/04/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 1.3895 on 06/04/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -19.97% since 11/04/25 | +5.05% since 11/04/25 | -12.62% since 11/04/25 | -4.73% since 11/04/25 |
| Low | 0.5305 on 05/13/19 | 131.22 on 05/04/26 | 152.86 on 11/20/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 1.7600 on 05/22/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.49 on 11/13/25 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 11,643,468 | 6,428,508 | 6,191,921 | 6,078,039 |
| Shares Outstanding, K | 12,489 | 85,936 | 38,775 | 820,122 | 151,421 |
| Annual Sales | 540,360,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -698,040,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 128,090,000 | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | 628,900,000 | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 1.63 | 0.89 | 0.97 | 1.06 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 2.38 on 02/11/26 | 0.23 on 04/30/26 | 0.50 on 02/24/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 05/04/26 | 07/23/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.01 | 20.98 | 8.66 | 17.91 |