Asics Corp ADR (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | AS | POOL | GOLF | BC |
| Company | Asics Corp ADR | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.5200 | 35.50 | 193.62 | 106.60 | 80.58 |
| High | 25.8300 | 36.09 | 197.78 | 107.84 | 82.29 |
| Low | 25.5200 | 35.13 | 193.33 | 106.17 | 80.31 |
| Latest | 25.8000 | 35.55 | 196.60 | 106.62 | 81.66 |
| Change | -0.7070 | -0.56 | +0.99 | -0.47 | +0.14 |
| % Change | -2.67% | -1.55% | +0.51% | -0.44% | +0.17% |
| Volume | 8,827 | 840,408 | 110,657 | 106,652 | 165,753 |
| 20-Day Average Volume | 30,543 | 3,777,845 | 1,234,249 | 339,908 | 610,748 |
| Previous Close | 26.5070 | 36.11 | 195.61 | 107.09 | 81.52 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.0484 | 35.38 | 188.51 | 94.81 | 82.09 |
| 20-Day Raw Stochastic | 4.94% | 43.75% | 73.16% | 92.08% | 42.44% |
| 20-Day Relative Strength | 38.14 | 50.16 | 52.95 | 69.88 | 51.59 |
| Weighted Alpha | -3.46 | -8.49 | -33.96 | +48.21 | +40.37 |
| Today's Opinion | 8% Sell | 48% Sell | 56% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 06/15/26 | -1.88% since 06/15/26 | +3.44% since 06/15/26 | +9.93% since 06/15/26 | -0.79% since 06/15/26 |
| Low | 25.5200 on 06/23/26 | 35.05 on 06/17/26 | 189.88 on 06/16/26 | 96.93 on 06/16/26 | 80.24 on 06/17/26 |
| High | 28.4200 on 06/18/26 | 36.99 on 06/22/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | 84.68 on 06/18/26 |
| 1-Month | |||||
| %Chg | -9.54% since 05/22/26 | -0.13% since 05/22/26 | +7.02% since 05/22/26 | +20.89% since 05/22/26 | +0.64% since 05/22/26 |
| Low | 25.5200 on 06/23/26 | 33.43 on 06/10/26 | 176.80 on 06/03/26 | 86.49 on 06/08/26 | 78.31 on 06/11/26 |
| High | 31.0000 on 05/29/26 | 37.51 on 05/27/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | 85.78 on 05/27/26 |
| 3-Month | |||||
| %Chg | -6.59% since 03/23/26 | +7.66% since 03/23/26 | -3.73% since 03/23/26 | +15.62% since 03/23/26 | +10.03% since 03/23/26 |
| Low | 25.4660 on 03/30/26 | 30.65 on 03/27/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 69.26 on 03/30/26 |
| High | 31.0700 on 05/12/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 108.66 on 06/18/26 | 85.78 on 05/27/26 |
| 6-Month | |||||
| %Chg | +2.55% since 12/23/25 | -7.16% since 12/23/25 | -14.29% since 12/23/25 | +30.31% since 12/23/25 | +7.56% since 12/23/25 |
| Low | 23.7550 on 01/02/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 108.66 on 06/18/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,468,914 | 19,999,342 | 7,128,616 | 6,270,548 | 5,296,680 |
| Shares Outstanding, K | 734,482 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 5,433,140,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 661,420,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 1,722,560,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | 296,810,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 1.52 | 2.05 | 1.10 | 0.85 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/13/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 08/12/26 | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.048 on 06/26/25 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | 12/29/25 | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 34.10 | 18.37 | 34.53 | 24.51 |