Asics Corp ADR (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | AS | POOL | BC | GOLF |
| Company | Asics Corp ADR | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.8038 | 36.82 | 190.44 | 81.57 | 90.36 |
| High | 30.3000 | 36.86 | 192.28 | 83.22 | 93.78 |
| Low | 29.6800 | 35.86 | 184.50 | 80.04 | 90.25 |
| Latest | 29.9900 | 36.03 | 187.77 | 81.71 | 91.55 |
| Change | +0.8900 | -0.46 | -2.67 | +0.94 | +2.02 |
| % Change | +3.06% | -1.26% | -1.40% | +1.16% | +2.26% |
| Volume | 174,100 | 3,241,042 | 827,300 | 504,577 | 520,035 |
| 20-Day Average Volume | 28,070 | 3,183,120 | 912,650 | 816,490 | 338,150 |
| Previous Close | 29.1000 | 36.49 | 190.44 | 80.77 | 89.53 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.4356 | 35.77 | 215.25 | 79.69 | 95.91 |
| 20-Day Raw Stochastic | 89.51% | 51.27% | 5.07% | 67.84% | 35.43% |
| 20-Day Relative Strength | 59.61 | 52.43 | 34.44 | 56.15 | 44.37 |
| Weighted Alpha | +31.12 | +22.78 | -43.00 | +61.33 | +29.51 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 05/01/26 | +2.21% since 05/01/26 | -9.77% since 05/01/26 | +2.88% since 05/01/26 | -4.36% since 05/01/26 |
| Low | 27.3450 on 05/04/26 | 33.91 on 05/04/26 | 184.50 on 05/08/26 | 74.19 on 05/04/26 | 85.08 on 05/06/26 |
| High | 30.3000 on 05/08/26 | 37.37 on 05/06/26 | 207.63 on 05/04/26 | 83.22 on 05/08/26 | 95.44 on 05/04/26 |
| 1-Month | |||||
| %Chg | +6.76% since 04/08/26 | +2.74% since 04/08/26 | -10.35% since 04/08/26 | +6.09% since 04/08/26 | -7.03% since 04/08/26 |
| Low | 27.3450 on 05/04/26 | 33.91 on 05/04/26 | 184.50 on 05/08/26 | 74.19 on 05/04/26 | 85.08 on 05/06/26 |
| High | 30.3000 on 05/08/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 85.28 on 04/22/26 | 103.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +21.96% since 02/06/26 | -3.95% since 02/06/26 | -29.45% since 02/06/26 | -7.02% since 02/06/26 | -9.84% since 02/06/26 |
| Low | 24.9650 on 02/09/26 | 30.55 on 03/20/26 | 184.50 on 05/08/26 | 67.06 on 03/09/26 | 85.08 on 05/06/26 |
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| 6-Month | |||||
| %Chg | +23.47% since 11/07/25 | +21.97% since 11/07/25 | -25.49% since 11/07/25 | +24.27% since 11/07/25 | +14.94% since 11/07/25 |
| Low | 22.2000 on 11/18/25 | 29.57 on 11/10/25 | 184.50 on 05/08/26 | 59.06 on 11/20/25 | 77.38 on 11/20/25 |
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,373,428 | 20,209,804 | 6,940,205 | 5,259,176 | 5,242,340 |
| Shares Outstanding, K | 734,482 | 553,845 | 36,443 | 65,113 | 58,554 |
| Annual Sales | 5,433,140,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | 661,420,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 1,206,630,000 | 2,101,100,000 | 1,138,010,000 | 1,378,100,000 | 477,220,000 |
| Last Quarter Net Income | 80,540,000 | 131,500,000 | 53,230,000 | 21,000,000 | -34,900,000 |
| 60-Month Beta | 1.54 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/13/26 | 0.31 on 02/24/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 05/21/26 | 05/19/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | 0.048 on 06/26/25 | N/A | 1.250 on 03/12/26 | 0.440 on 02/23/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | 12/29/25 | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.81 | 38.74 | 17.37 | 23.89 | 27.55 |