Aristocrat Grp Corp (ASCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCC | BUD | ABEV | DEO | STZ |
| Company | Aristocrat Grp Corp | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0790 | 72.90 | 3.07 | 80.31 | 157.39 |
| High | 0.0790 | 72.99 | 3.07 | 80.60 | 158.40 |
| Low | 0.0790 | 72.16 | 3.01 | 79.69 | 156.30 |
| Latest | 0.0790 | 72.16 | 3.01 | 79.95 | 156.88 |
| Change | unch | -0.62 | -0.06 | -1.65 | -0.07 |
| % Change | unch | -0.85% | -1.95% | -2.02% | -0.04% |
| Volume | 1,200 | 1,387,600 | 28,707,800 | 1,716,500 | 1,281,700 |
| 20-Day Average Volume | 2,330 | 1,717,110 | 26,849,545 | 1,796,925 | 2,248,220 |
| Previous Close | 0.0790 | 72.78 | 3.07 | 81.60 | 156.95 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0807 | 72.57 | 3.01 | 77.24 | 156.92 |
| 20-Day Raw Stochastic | 64.98% | 50.74% | 50.00% | 71.36% | 42.27% |
| 20-Day Relative Strength | 51.58 | 47.59 | 51.89 | 49.24 | 50.97 |
| Weighted Alpha | -29.98 | +12.93 | +28.01 | -28.72 | -9.74 |
| Today's Opinion | N/A | 56% Buy | 96% Buy | 72% Sell | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 96% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 04/01/26 | -4.13% since 04/15/26 | -3.83% since 04/15/26 | +0.36% since 04/15/26 | -4.31% since 04/15/26 |
| Low | 0.0790 on 04/17/26 | 72.16 on 04/22/26 | 3.01 on 04/22/26 | 79.69 on 04/22/26 | 156.27 on 04/21/26 |
| High | 0.0859 on 04/08/26 | 76.79 on 04/17/26 | 3.14 on 04/17/26 | 82.78 on 04/20/26 | 165.59 on 04/17/26 |
| 1-Month | |||||
| %Chg | -10.23% since 03/12/26 | +6.94% since 03/20/26 | +11.07% since 03/20/26 | +8.23% since 03/20/26 | +4.85% since 03/20/26 |
| Low | 0.0610 on 03/31/26 | 67.39 on 03/27/26 | 2.75 on 03/24/26 | 72.45 on 03/24/26 | 148.30 on 04/01/26 |
| High | 0.0880 on 03/27/26 | 76.79 on 04/17/26 | 3.23 on 04/10/26 | 82.78 on 04/20/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | +31.67% since 01/14/26 | +3.59% since 01/22/26 | +9.85% since 01/22/26 | -12.32% since 01/22/26 | -2.39% since 01/22/26 |
| Low | 0.0240 on 02/12/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 0.1094 on 02/19/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | +58.00% since 10/14/25 | +16.76% since 10/22/25 | +36.82% since 10/22/25 | -18.27% since 10/22/25 | +11.90% since 10/22/25 |
| Low | 0.0240 on 02/12/26 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 0.1100 on 10/27/25 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 141,957,392 | 48,388,232 | 45,421,740 | 27,216,856 |
| Shares Outstanding, K | 43,593 | 1,950,500 | 15,761,639 | 556,639 | 173,411 |
| Annual Sales | 0 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 0 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | N/A | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 1.39 | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Latest Earnings Date | 07/31/17 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 19.19 | 0.00 | 13.53 |