Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | FRO | STNG | HAFN |
| Company | Ardmore Shipping Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.98 | 130.12 | 26.38 | 58.78 | 5.80 |
| High | 12.04 | 132.18 | 26.41 | 58.84 | 5.80 |
| Low | 11.62 | 129.57 | 25.09 | 56.64 | 5.63 |
| Latest | 11.87 | 130.71 | 25.31 | 57.09 | 5.67 |
| Change | -0.09 | +1.19 | -1.06 | -1.71 | -0.13 |
| % Change | -0.75% | +0.92% | -4.02% | -2.91% | -2.24% |
| Volume | 817,700 | 523,800 | 3,236,400 | 556,500 | 1,051,100 |
| 20-Day Average Volume | 613,935 | 747,570 | 3,160,070 | 1,002,760 | 1,138,300 |
| Previous Close | 11.96 | 129.52 | 26.37 | 58.80 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 120.02 | 23.68 | 54.51 | 5.57 |
| 20-Day Raw Stochastic | 82.32% | 93.36% | 76.46% | 65.49% | 55.56% |
| 20-Day Relative Strength | 54.14 | 78.25 | 57.70 | 53.73 | 48.62 |
| Weighted Alpha | +11.12 | +33.01 | +56.95 | +29.16 | +11.21 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 01/14/26 | +5.14% since 01/14/26 | -3.06% since 01/14/26 | -3.71% since 01/14/26 | -5.18% since 01/14/26 |
| Low | 11.49 on 01/15/26 | 124.08 on 01/15/26 | 25.09 on 01/22/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 12.11 on 01/16/26 | 132.18 on 01/22/26 | 26.65 on 01/16/26 | 59.82 on 01/16/26 | 5.97 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.01% since 12/22/25 | +17.21% since 12/22/25 | +15.89% since 12/22/25 | +11.48% since 12/22/25 | +6.78% since 12/22/25 |
| Low | 10.31 on 01/02/26 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 12.20 on 01/14/26 | 132.18 on 01/22/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | -0.34% since 10/22/25 | +52.75% since 10/22/25 | +7.29% since 10/22/25 | -2.31% since 10/22/25 | -5.66% since 10/22/25 |
| Low | 10.31 on 01/02/26 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 13.56 on 11/18/25 | 132.18 on 01/22/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +18.11% since 07/22/25 | +13.67% since 07/22/25 | +38.38% since 07/22/25 | +32.18% since 07/22/25 | +5.78% since 07/22/25 |
| Low | 10.06 on 07/25/25 | 79.51 on 10/10/25 | 18.26 on 08/11/25 | 43.40 on 07/25/25 | 5.17 on 01/02/26 |
| High | 13.56 on 11/18/25 | 132.18 on 01/22/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,863 | 7,019,985 | 5,870,569 | 2,999,740 | 2,939,556 |
| Shares Outstanding, K | 40,624 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 405,780,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 133,010,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 81,250,000 | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 12,790,000 | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | -0.08 | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/12/26 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | 0.100 on 11/28/25 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 11/28/25 | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 21.36 | 27.87 | 12.73 | 9.43 |