Asb Bancorp Inc (ASBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBB | RF | FCNCA | BPOP | SSB |
| Company | Asb Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.05 | 28.74 | 2,097.00 | 154.95 | 95.67 |
| High | 45.10 | 29.27 | 2,134.47 | 158.26 | 97.85 |
| Low | 44.55 | 28.10 | 2,074.09 | 154.06 | 95.13 |
| Latest | 45.10 | 28.60 | 2,100.68 | 156.00 | 95.66 |
| Change | +0.35 | +0.04 | +26.43 | +2.34 | +0.91 |
| % Change | +0.78% | +0.14% | +1.27% | +1.52% | +0.96% |
| Volume | 31,000 | 13,930,101 | 78,100 | 754,000 | 1,073,300 |
| 20-Day Average Volume | 14,015 | 11,181,780 | 68,040 | 464,970 | 691,875 |
| Previous Close | 44.75 | 28.56 | 2,074.25 | 153.66 | 94.75 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.12 | 27.66 | 1,984.76 | 149.14 | 93.92 |
| 20-Day Raw Stochastic | 85.45% | 78.46% | 86.23% | 85.80% | 67.41% |
| 20-Day Relative Strength | 57.31 | 56.58 | 61.76 | 62.76 | 51.49 |
| Weighted Alpha | +68.30 | +27.63 | +16.12 | +50.83 | +8.18 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 64% Buy | 56% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 09/22/17 | +2.03% since 06/02/26 | +5.22% since 06/02/26 | +3.24% since 06/02/26 | +1.59% since 06/02/26 |
| Low | 43.08 on 09/25/17 | 27.32 on 06/03/26 | 1,951.59 on 06/03/26 | 147.84 on 06/03/26 | 92.21 on 06/03/26 |
| High | 45.10 on 09/29/17 | 29.27 on 06/09/26 | 2,134.47 on 06/09/26 | 158.26 on 06/09/26 | 97.85 on 06/09/26 |
| 1-Month | |||||
| %Chg | +1.58% since 08/29/17 | +3.51% since 05/08/26 | +7.62% since 05/08/26 | +4.69% since 05/08/26 | -0.64% since 05/08/26 |
| Low | 42.75 on 09/22/17 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 45.50 on 09/18/17 | 29.27 on 06/09/26 | 2,134.47 on 06/09/26 | 158.26 on 06/09/26 | 97.85 on 06/09/26 |
| 3-Month | |||||
| %Chg | +1.92% since 06/29/17 | +6.08% since 03/09/26 | +10.13% since 03/09/26 | +20.28% since 03/09/26 | +1.89% since 03/09/26 |
| Low | 42.30 on 08/11/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 46.00 on 07/26/17 | 29.27 on 06/09/26 | 2,134.47 on 06/09/26 | 158.26 on 06/09/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +32.65% since 03/29/17 | +8.17% since 12/09/25 | +6.57% since 12/09/25 | +33.80% since 12/09/25 | +3.54% since 12/09/25 |
| Low | 33.70 on 03/30/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 116.11 on 12/10/25 | 87.48 on 03/19/26 |
| High | 46.00 on 07/26/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 158.26 on 06/09/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,929 | 24,406,668 | 24,340,558 | 10,067,928 | 9,342,921 |
| Shares Outstanding, K | 3,790 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 36,100,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 1,220,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 8,870,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,150,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.34 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 10/27/17 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 11.80 | 11.18 | 11.48 | 9.84 |