Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Assa Abloy Ser B SEK (ASAZF)

Assa Abloy Ser B SEK (ASAZF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 27.82
  • Price/Book 5.07
Trade ASAZF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.5600 +3.55%
on 09/20/21
33.0160 -7.29%
on 09/02/21
-1.1717 (-3.69%)
since 08/23/21
3-Month
29.5600 +3.55%
on 09/20/21
33.7300 -9.25%
on 08/16/21
-1.5800 (-4.91%)
since 06/24/21
52-Week
21.0500 +45.42%
on 10/29/20
33.7300 -9.25%
on 08/16/21
+7.8600 (+34.55%)
since 09/24/20

Most Recent Stories

More News
ASSA ABLOY acquires Omni-ID in the US

/PRNewswire/ -- ASSA ABLOY has acquired Omni-ID, a leading manufacturer of RFID tags and industrial IoT hardware devices for passive and active tagging, tracking, monitoring and alerting applications,...

ASAZF : 30.6100 (+3.21%)
ASAZY : 15.0300 (-1.44%)
ASSA ABLOY acquires Capital Door Service in the US

STOCKHOLM, Aug. 11, 2021 /PRNewswire/ -- ASSA ABLOY has acquired Capital Door Service, a leading pedestrian door distributor and service company in California, Nevada and Arizona.

ASAZF : 30.6100 (+3.21%)
Electronic Security Market Outlook 2027: 4 Trends Fostering Global Industry Growth: Global Market Insights Inc.

/PRNewswire/ -- The electronic security market size is anticipated to record a valuation of by 2027, according to  The global market is poised to record commendable proceeds over the forthcoming years,...

ASAZF : 30.6100 (+3.21%)
TraceSafe Adds Contactless Access Control to Its IoT Platform

Vancouver, British Columbia--(Newsfile Corp. - July 19, 2021) -  a global leader in location-aware Internet of Things (IoT) platforms for large-scale industrial and enterprise operations, announced today...

ASAZF : 30.6100 (+3.21%)
INOTF : 0.0300 (-9.91%)
TSF.CN : 0.510 (+6.25%)
Quarterly Report Q2 2021: ASSA ABLOY

/PRNewswire/ --

ASAZF : 30.6100 (+3.21%)
ASAZY : 15.0300 (-1.44%)
Christophe Sut new member of Sandvik's Group Executive Management

SANDVIKEN, , /PRNewswire/ -- Sandvik has appointed as President of the Sandvik Manufacturing Solutions Business Area Segment and a new member of the Sandvik Group Executive Management, effective no later...

ASAZF : 30.6100 (+3.21%)
SDVKY : 24.2300 (-1.00%)
ASSA ABLOY sells its Nordic locksmith business CERTEGO to Nalka Invest

/PRNewswire/ -- ASSA ABLOY has signed an agreement to sell its Nordic locksmith business CERTEGO to Nalka Invest, which invests in small- and medium-sized businesses primarily in the Nordic region. This...

ASAZY : 15.0300 (-1.44%)
0R87.LN : 261.400 (-0.82%)
ASAZF : 30.6100 (+3.21%)
Smart Door Locks Market Business Operation Data Analysis by 2031 | ASSA ABLOY and Samsung

Market.us research covers the present framework on and examinations of the business potential for each geological district in light of worldwide market size, at regional and country-level market size,...

AMAT : 141.92 (+0.57%)
ASAZF : 30.6100 (+3.21%)
HON : 219.19 (-0.23%)
SPB : 94.84 (+0.75%)
ASSA ABLOY acquires MR Group�s hardware division in Portugal

STOCKHOLM, June 2, 2021 /PRNewswire/ -- ASSA ABLOY has signed an agreement to acquire MR Group's hardware division, a leading supplier of aluminum profile hardware and locks in Portugal.

ASAZF : 30.6100 (+3.21%)
ASSA ABLOY acquires Sure-Loc in the USASSA ABLOY acquires Sure-Loc in the US

, /PRNewswire/ -- ASSA ABLOY has acquired Sure-Loc, a leading supplier of residential locks and associated hardware in the US.

ASAZY : 15.0300 (-1.44%)
0R87.LN : 261.400 (-0.82%)
ASAZF : 30.6100 (+3.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 30.6100
2nd Resistance Point 30.6100
1st Resistance Point 30.6100
Last Price 30.6100
1st Support Level 30.6100
2nd Support Level 30.6100
3rd Support Level 30.6100

See More

52-Week High 33.7300
Last Price 30.6100
Fibonacci 61.8% 28.8862
Fibonacci 50% 27.3900
Fibonacci 38.2% 25.8938
52-Week Low 21.0500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar