Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | APP | TT | SLB | COHR |
| Company | Astrea Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.05 | 395.66 | 466.00 | 52.20 | 305.75 |
| High | 10.08 | 422.46 | 473.09 | 52.75 | 313.00 |
| Low | 10.05 | 394.30 | 463.39 | 51.52 | 302.81 |
| Latest | 10.08 | 417.45 | 472.94 | 51.92 | 307.93 |
| Change | +0.09 | +26.07 | +7.23 | unch | +0.43 |
| % Change | +0.90% | +6.66% | +1.55% | unch | +0.14% |
| Volume | 7,200 | 5,499,700 | 1,168,000 | 11,847,000 | 4,516,700 |
| 20-Day Average Volume | 126,645 | 4,474,455 | 1,323,335 | 19,964,814 | 9,033,010 |
| Previous Close | 9.99 | 391.38 | 465.71 | 51.92 | 307.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 414.39 | 430.01 | 49.95 | 260.96 |
| 20-Day Raw Stochastic | 30.67% | 48.74% | 99.79% | 72.57% | 94.80% |
| 20-Day Relative Strength | 59.78 | 47.29 | 63.94 | 57.15 | 63.01 |
| Weighted Alpha | +1.80 | +32.96 | +37.86 | +56.82 | +450.21 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +1.16% since 04/06/26 | +9.76% since 04/06/26 | +4.30% since 04/06/26 | +21.61% since 04/06/26 |
| Low | 9.93 on 12/23/22 | 364.64 on 04/10/26 | 426.57 on 04/07/26 | 49.20 on 04/07/26 | 247.00 on 04/07/26 |
| High | 10.90 on 12/23/22 | 449.48 on 04/08/26 | 473.09 on 04/13/26 | 53.75 on 04/10/26 | 313.00 on 04/13/26 |
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | -8.99% since 03/13/26 | +11.96% since 03/13/26 | +16.10% since 03/13/26 | +26.85% since 03/13/26 |
| Low | 9.72 on 12/20/22 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 10.90 on 12/23/22 | 473.00 on 03/23/26 | 473.09 on 04/13/26 | 54.80 on 03/30/26 | 313.00 on 04/13/26 |
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | -37.57% since 01/13/26 | +20.93% since 01/13/26 | +13.12% since 01/13/26 | +62.04% since 01/13/26 |
| Low | 9.72 on 12/20/22 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 10.90 on 12/23/22 | 675.00 on 01/14/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 313.00 on 04/13/26 |
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -29.26% since 10/13/25 | +12.94% since 10/13/25 | +60.89% since 10/13/25 | +167.46% since 10/13/25 |
| Low | 9.72 on 12/20/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 108.19 on 10/15/25 |
| High | 10.90 on 12/23/22 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 313.00 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 132,003,872 | 103,076,520 | 78,013,016 | 57,650,716 |
| Shares Outstanding, K | 22,038 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -1,630,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -67,476 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.02 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.41 | 35.20 | 17.93 | 82.37 |