Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | APP | TT | COHR | SLB |
| Company | Astrea Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.05 | 514.05 | 476.00 | 387.02 | 52.88 |
| High | 10.08 | 518.65 | 483.82 | 393.00 | 53.14 |
| Low | 10.05 | 491.20 | 471.49 | 376.89 | 50.98 |
| Latest | 10.08 | 493.42 | 481.87 | 384.16 | 51.31 |
| Change | +0.09 | -21.78 | +6.53 | +1.35 | -1.76 |
| % Change | +0.90% | -4.23% | +1.37% | +0.35% | -3.32% |
| Volume | 7,200 | 2,262,272 | 245,413 | 2,062,609 | 7,820,031 |
| 20-Day Average Volume | 126,645 | 4,896,015 | 1,388,815 | 5,667,364 | 13,524,600 |
| Previous Close | 9.99 | 515.20 | 475.34 | 382.81 | 53.07 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 536.83 | 459.74 | 383.22 | 55.76 |
| 20-Day Raw Stochastic | 30.67% | 22.09% | 96.44% | 48.68% | 5.42% |
| 20-Day Relative Strength | 59.78 | 48.26 | 57.36 | 53.82 | 40.71 |
| Weighted Alpha | +1.80 | +19.23 | +18.78 | +376.71 | +43.47 |
| Today's Opinion | 100% Buy | 24% Sell | 80% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 72% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +0.73% since 06/10/26 | +7.50% since 06/10/26 | +8.90% since 06/10/26 | -7.40% since 06/10/26 |
| Low | 9.93 on 12/23/22 | 472.00 on 06/11/26 | 449.65 on 06/11/26 | 345.30 on 06/11/26 | 50.98 on 06/17/26 |
| High | 10.90 on 12/23/22 | 530.55 on 06/15/26 | 484.41 on 06/16/26 | 424.00 on 06/16/26 | 56.87 on 06/12/26 |
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | -0.89% since 05/15/26 | +3.47% since 05/15/26 | +1.02% since 05/15/26 | -7.18% since 05/15/26 |
| Low | 9.72 on 12/20/22 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 50.98 on 06/17/26 |
| High | 10.90 on 12/23/22 | 622.00 on 06/01/26 | 484.41 on 06/16/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | +8.16% since 03/17/26 | +13.51% since 03/17/26 | +57.18% since 03/17/26 | +11.44% since 03/17/26 |
| Low | 9.72 on 12/20/22 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 44.70 on 03/19/26 |
| High | 10.90 on 12/23/22 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -24.44% since 12/17/25 | +26.29% since 12/17/25 | +126.68% since 12/17/25 | +33.42% since 12/17/25 |
| Low | 9.72 on 12/20/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 10.90 on 12/23/22 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 173,076,304 | 105,076,280 | 74,892,568 | 79,342,728 |
| Shares Outstanding, K | 22,038 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -1,630,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 0 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -67,476 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.02 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.25 | 35.66 | 103.72 | 19.67 |