Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | META | PLTR | ANET | ADP |
| Company | Asana Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.73 | 627.45 | 152.34 | 135.42 | 209.15 |
| High | 6.73 | 627.45 | 152.34 | 135.42 | 209.15 |
| Low | 6.73 | 627.45 | 152.34 | 135.42 | 209.15 |
| Latest | 6.89 | 635.44 | 152.99 | 135.65 | 212.50 |
| Change | +0.10 | +7.99 | +0.27 | +0.30 | +3.39 |
| % Change | +1.47% | +1.27% | +0.18% | +0.22% | +1.62% |
| Volume | 3,957 | 97,835 | 587,030 | 22,934 | 154 |
| 20-Day Average Volume | 6,049,108 | 11,640,252 | 49,905,703 | 6,701,157 | 3,760,773 |
| Previous Close | 6.79 | 627.45 | 152.72 | 135.35 | 209.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 646.20 | 144.82 | 133.84 | 214.55 |
| 20-Day Raw Stochastic | 12.86% | 28.31% | 74.03% | 64.83% | 25.34% |
| 20-Day Relative Strength | 32.19 | 43.84 | 51.23 | 50.41 | 36.48 |
| Weighted Alpha | -62.51 | -0.53 | +41.79 | +52.80 | -34.64 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 03/10/26 | -4.07% since 03/10/26 | +0.79% since 03/10/26 | -3.01% since 03/10/26 | -3.78% since 03/10/26 |
| Low | 6.73 on 03/17/26 | 609.55 on 03/13/26 | 148.58 on 03/13/26 | 130.51 on 03/13/26 | 205.53 on 03/13/26 |
| High | 7.53 on 03/11/26 | 659.12 on 03/11/26 | 155.88 on 03/12/26 | 141.14 on 03/11/26 | 219.80 on 03/11/26 |
| 1-Month | |||||
| %Chg | -8.60% since 02/17/26 | -1.85% since 02/17/26 | +14.52% since 02/17/26 | -5.02% since 02/17/26 | -1.84% since 02/17/26 |
| Low | 6.51 on 02/23/26 | 609.55 on 03/13/26 | 126.37 on 02/24/26 | 122.37 on 03/03/26 | 203.26 on 02/24/26 |
| High | 8.20 on 03/06/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 142.50 on 02/18/26 | 226.50 on 03/06/26 |
| 3-Month | |||||
| %Chg | -53.67% since 12/17/25 | -3.39% since 12/17/25 | -14.07% since 12/17/25 | +10.67% since 12/17/25 | -21.22% since 12/17/25 |
| Low | 6.51 on 02/23/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 203.26 on 02/24/26 |
| High | 14.84 on 12/18/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | -51.04% since 09/17/25 | -19.11% since 09/17/25 | -9.50% since 09/17/25 | -5.19% since 09/17/25 | -27.57% since 09/17/25 |
| Low | 6.51 on 02/23/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 203.26 on 02/24/26 |
| High | 15.48 on 10/09/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 294.46 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,909 | 1,587,169,280 | 365,256,768 | 170,072,416 | 84,196,888 |
| Shares Outstanding, K | 237,100 | 2,529,555 | 2,391,676 | 1,256,538 | 402,644 |
| Annual Sales | 790,810,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 20,560,900,000 |
| Annual Net Income | -189,020,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 4,079,700,000 |
| Last Quarter Sales | 205,570,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,359,300,000 |
| Last Quarter Net Income | -32,210,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,062,000,000 |
| 60-Month Beta | 1.01 | 1.30 | 1.70 | 1.46 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/02/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 2.62 on 01/28/26 |
| Latest Earnings Date | 06/02/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 1.700 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 255.85 | 49.29 | 19.99 |