Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | REYN | SPB | RLX | PBH |
| Company | Sendas Distribuidora S.A. ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.58 | 24.27 | 63.13 | 2.29 | 65.66 |
| High | 4.76 | 24.34 | 64.00 | 2.31 | 66.09 |
| Low | 4.46 | 23.89 | 61.49 | 2.25 | 64.51 |
| Latest | 4.67 | 23.93 | 61.93 | 2.31 | 65.12 |
| Change | +0.08 | -0.38 | -1.54 | +0.03 | -0.49 |
| % Change | +1.74% | -1.56% | -2.43% | +1.32% | -0.75% |
| Volume | 1,542,900 | 728,700 | 449,600 | 2,444,200 | 354,500 |
| 20-Day Average Volume | 1,256,030 | 769,590 | 298,370 | 1,925,685 | 365,935 |
| Previous Close | 4.59 | 24.31 | 63.47 | 2.28 | 65.61 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 23.49 | 61.48 | 2.29 | 63.22 |
| 20-Day Raw Stochastic | 37.16% | 69.07% | 47.08% | 57.89% | 81.48% |
| 20-Day Relative Strength | 42.24 | 51.64 | 54.82 | 47.76 | 60.99 |
| Weighted Alpha | -70.80 | -6.87 | -18.05 | +2.70 | -17.18 |
| Today's Opinion | 88% Sell | 48% Buy | 88% Buy | 16% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 32% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | +0.89% since 01/09/26 | -4.36% since 01/09/26 | +3.59% since 01/09/26 | +1.48% since 01/09/26 |
| Low | 4.27 on 01/03/25 | 23.50 on 01/12/26 | 61.49 on 01/16/26 | 2.22 on 01/12/26 | 64.10 on 01/13/26 |
| High | 4.76 on 01/08/25 | 24.53 on 01/15/26 | 65.46 on 01/14/26 | 2.36 on 01/14/26 | 66.25 on 01/12/26 |
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | -0.46% since 12/16/25 | +2.87% since 12/16/25 | -2.53% since 12/16/25 | +5.71% since 12/16/25 |
| Low | 4.05 on 12/18/24 | 22.59 on 01/05/26 | 58.79 on 12/31/25 | 2.20 on 01/09/26 | 60.17 on 01/02/26 |
| High | 5.71 on 12/11/24 | 24.53 on 01/15/26 | 65.46 on 01/14/26 | 2.39 on 01/05/26 | 66.25 on 01/12/26 |
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +1.83% since 10/16/25 | +18.30% since 10/16/25 | -3.35% since 10/16/25 | +5.36% since 10/16/25 |
| Low | 4.05 on 12/18/24 | 22.59 on 01/05/26 | 51.41 on 11/11/25 | 2.20 on 01/09/26 | 57.25 on 11/25/25 |
| High | 6.99 on 11/06/24 | 26.25 on 10/30/25 | 65.46 on 01/14/26 | 2.60 on 11/17/25 | 66.25 on 01/12/26 |
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +9.62% since 07/16/25 | +12.54% since 07/16/25 | -0.86% since 07/16/25 | -13.37% since 07/16/25 |
| Low | 4.05 on 12/18/24 | 21.38 on 07/29/25 | 49.99 on 10/14/25 | 2.11 on 08/14/25 | 57.25 on 11/25/25 |
| High | 10.78 on 07/09/24 | 26.25 on 10/30/25 | 65.46 on 01/14/26 | 2.84 on 09/08/25 | 77.45 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 5,033,197 | 1,447,614 | 3,628,527 | 3,131,230 |
| Shares Outstanding, K | 270,443 | 210,330 | 23,375 | 1,570,791 | 48,084 |
| Annual Sales | 13,320,550,000 | 3,695,000,000 | 2,809,000,000 | 334,900,000 | 1,137,760,000 |
| Annual Net Income | 142,210,000 | 352,000,000 | 99,700,000 | 75,600,000 | 214,610,000 |
| Last Quarter Sales | 3,346,910,000 | 931,000,000 | 733,500,000 | 145,230,000 | 274,110,000 |
| Last Quarter Net Income | 28,130,000 | 79,000,000 | 55,400,000 | 28,540,000 | 42,210,000 |
| 60-Month Beta | 0.95 | 0.57 | 0.69 | 1.10 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 0.42 on 10/29/25 | 2.61 on 11/13/25 | 0.02 on 11/14/25 | 1.07 on 11/06/25 |
| Latest Earnings Date | 02/19/25 | 02/04/26 | 02/05/26 | 03/13/26 | 02/05/26 |
| Most Recent Dividend | 0.049 on 01/10/25 | 0.230 on 11/14/25 | 0.470 on 11/24/25 | 0.008 on 09/12/25 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 01/10/25 | 11/14/25 | 11/24/25 | 01/26/26 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 15.01 | 11.44 | 32.57 | 14.39 |