Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | REYN | SPB | RLX | PBH |
| Company | Sendas Distribuidora S.A. ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.49 | 25.93 | 78.37 | 1.5700 | 59.13 |
| High | 12.56 | 25.99 | 78.99 | 1.5700 | 59.13 |
| Low | 12.25 | 25.78 | 78.27 | 1.5300 | 56.79 |
| Last | 12.30 | 25.81 | 78.76 | 1.5350 | 57.29 |
| Change | +0.22 | -0.05 | +0.57 | +0.0050 | -1.74 |
| % Change | +1.82% | -0.19% | +0.73% | +0.33% | -2.95% |
| Volume | 261,189 | 38,811 | 83,397 | 1,075,408 | 57,028 |
| 20-Day Average Volume | 645,829 | 250,859 | 562,435 | 3,460,430 | 235,452 |
| Previous Close | 12.08 | 25.86 | 78.19 | 1.5300 | 59.03 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 26.02 | 80.09 | 1.4970 | 58.02 |
| 20-Day Raw Stochastic | 51.60% | 15.85% | 7.80% | 54.17% | 16.21% |
| 20-Day Relative Strength | 47.56% | 36.34% | 45.43% | 50.34% | 41.31% |
| Weighted Alpha | -27.03 | -6.32 | +66.75 | -11.52 | +5.63 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 09/22/23 | -0.96% since 09/22/23 | -0.99% since 09/22/23 | +6.94% since 09/22/23 | -1.52% since 09/22/23 |
| Low | 11.18 on 09/27/23 | 25.74 on 09/27/23 | 77.90 on 09/28/23 | 1.4400 on 09/25/23 | 57.04 on 09/29/23 |
| High | 12.55 on 09/29/23 | 26.26 on 09/26/23 | 79.58 on 09/26/23 | 1.5900 on 09/28/23 | 60.40 on 09/28/23 |
| 1-Month | |||||
| %Chg | +0.16% since 08/29/23 | -6.55% since 08/29/23 | -5.68% since 08/29/23 | -2.53% since 08/29/23 | -4.13% since 08/29/23 |
| Low | 11.18 on 09/27/23 | 25.53 on 09/15/23 | 77.90 on 09/28/23 | 1.4100 on 09/21/23 | 56.39 on 09/08/23 |
| High | 13.37 on 09/13/23 | 27.74 on 08/30/23 | 85.25 on 08/31/23 | 1.6500 on 09/01/23 | 60.40 on 09/28/23 |
| 3-Month | |||||
| %Chg | -11.05% since 06/29/23 | -7.98% since 06/29/23 | +0.18% since 06/29/23 | -12.99% since 06/29/23 | -3.29% since 06/29/23 |
| Low | 11.18 on 09/27/23 | 25.53 on 09/15/23 | 73.60 on 08/08/23 | 1.3900 on 08/24/23 | 56.39 on 09/08/23 |
| High | 14.76 on 07/07/23 | 30.54 on 08/09/23 | 85.25 on 08/31/23 | 1.9200 on 07/05/23 | 68.54 on 08/07/23 |
| 6-Month | |||||
| %Chg | -18.10% since 03/29/23 | -5.94% since 03/29/23 | +24.86% since 03/29/23 | -40.31% since 03/29/23 | -7.24% since 03/29/23 |
| Low | 10.44 on 05/31/23 | 25.53 on 09/15/23 | 63.64 on 04/26/23 | 1.3900 on 08/24/23 | 55.96 on 06/05/23 |
| High | 16.00 on 03/30/23 | 30.54 on 08/09/23 | 85.25 on 08/31/23 | 3.0000 on 04/03/23 | 68.54 on 08/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,265,140 | 5,430,833 | 2,789,350 | 2,403,310 | 2,924,287 |
| Shares Outstanding, K | 270,293 | 210,009 | 35,674 | 1,570,791 | 49,539 |
| Annual Sales | 10,560,520,000 | 3,817,000,000 | 3,132,500,000 | 765,540,000 | 1,127,730,000 |
| Annual Net Income | 236,310,000 | 258,000,000 | 72,500,000 | 208,960,000 | -82,310,000 |
| Last Quarter Sales | 3,228,770,000 | 940,000,000 | 735,500,000 | 37,270,000 | 279,310,000 |
| Last Quarter Net Income | 31,510,000 | 66,000,000 | 1,859,200,000 | 27,970,000 | 53,280,000 |
| 60-Month Beta | 1.05 | 0.46 | 1.38 | 0.84 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/26/23 | 0.32 on 08/09/23 | 0.75 on 08/11/23 | 0.02 on 08/18/23 | 1.06 on 08/03/23 |
| Latest Earnings Date | 10/19/23 | 11/14/23 | 11/17/23 | 11/15/23 | 11/02/23 |
| Most Recent Dividend | 0.052 on 04/28/23 | 0.230 on 08/16/23 | 0.420 on 08/28/23 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 04/28/23 | 08/16/23 | 08/28/23 | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 22.17 | 101.57 | 51.33 | 14.24 |
