Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | REYN | SPB | RLX | PBH |
| Company | Sendas Distribuidora S.A. ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.90 | 28.23 | 80.69 | 1.7800 | 69.94 |
| High | 13.14 | 28.35 | 81.09 | 1.8900 | 70.84 |
| Low | 12.72 | 28.12 | 79.71 | 1.7500 | 69.50 |
| Last | 13.11 | 28.25 | 79.81 | 1.8400 | 69.80 |
| Change | +0.21 | +0.06 | -0.56 | +0.0600 | +0.13 |
| % Change | +1.63% | +0.21% | -0.70% | +3.37% | +0.19% |
| Volume | 203,500 | 466,300 | 361,800 | 6,196,400 | 347,300 |
| 20-Day Average Volume | 265,140 | 464,765 | 291,455 | 4,026,860 | 215,415 |
| Previous Close | 12.90 | 28.19 | 80.37 | 1.7800 | 69.67 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 28.36 | 83.29 | 1.8320 | 69.75 |
| 20-Day Raw Stochastic | 32.49% | 34.78% | 16.12% | 27.03% | 38.19% |
| 20-Day Relative Strength | 43.74% | 48.54% | 42.62% | 47.88% | 50.97% |
| Weighted Alpha | +4.45 | +2.75 | +14.62 | -18.40 | +17.59 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/15/24 | +1.00% since 04/15/24 | +1.57% since 04/15/24 | +3.37% since 04/15/24 | +2.44% since 04/15/24 |
| Low | 12.08 on 04/17/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 13.14 on 04/22/24 | 28.35 on 04/22/24 | 81.09 on 04/22/24 | 1.8900 on 04/22/24 | 70.84 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.70% since 03/22/24 | unch since 03/22/24 | -6.94% since 03/22/24 | -11.11% since 03/22/24 | -4.71% since 03/22/24 |
| Low | 12.08 on 04/17/24 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 15.25 on 03/28/24 | 29.00 on 04/01/24 | 89.64 on 03/28/24 | 2.1100 on 03/25/24 | 73.61 on 03/25/24 |
| 3-Month | |||||
| %Chg | -3.96% since 01/22/24 | +3.48% since 01/22/24 | +1.32% since 01/22/24 | +3.95% since 01/22/24 | +14.20% since 01/22/24 |
| Low | 12.08 on 04/17/24 | 26.91 on 01/24/24 | 75.50 on 01/23/24 | 1.7100 on 02/02/24 | 60.00 on 02/08/24 |
| High | 15.25 on 03/28/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +20.28% since 10/20/23 | +10.14% since 10/20/23 | +5.01% since 10/20/23 | +15.00% since 10/20/23 | +16.96% since 10/20/23 |
| Low | 10.66 on 11/01/23 | 24.85 on 10/27/23 | 65.27 on 11/22/23 | 1.5500 on 10/23/23 | 56.61 on 11/30/23 |
| High | 15.25 on 03/28/24 | 29.85 on 02/07/24 | 89.64 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,544,511 | 5,936,201 | 2,416,008 | 2,890,256 | 3,465,500 |
| Shares Outstanding, K | 270,367 | 210,131 | 30,272 | 1,570,791 | 49,649 |
| Annual Sales | 13,320,550,000 | 3,756,000,000 | 2,918,800,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | 142,210,000 | 298,000,000 | 1,801,500,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 3,718,940,000 | 1,007,000,000 | 692,200,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | 59,960,000 | 137,000,000 | 29,100,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 1.12 | 0.49 | 1.20 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/21/24 | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/10/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | 0.052 on 04/28/23 | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 04/28/23 | 02/14/24 | 02/16/24 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 19.85 | 29.23 | 35.60 | 16.35 |