Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | HLN | WLK | SN | REYN |
| Company | Sendas Distribuidora S.A. ADR | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.58 | 10.35 | 111.25 | 101.68 | 21.57 |
| High | 4.76 | 10.47 | 113.10 | 105.25 | 21.68 |
| Low | 4.46 | 10.33 | 110.00 | 101.52 | 21.18 |
| Latest | 4.67 | 10.46 | 110.79 | 102.95 | 21.35 |
| Change | +0.08 | +0.43 | -1.25 | +2.91 | -0.12 |
| % Change | +1.74% | +4.29% | -1.12% | +2.91% | -0.56% |
| Volume | 1,542,900 | 9,404,200 | 1,324,200 | 1,457,500 | 1,127,100 |
| 20-Day Average Volume | 1,256,030 | 9,469,200 | 1,406,665 | 1,897,595 | 941,850 |
| Previous Close | 4.59 | 10.03 | 112.04 | 100.04 | 21.47 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 10.64 | 103.64 | 118.14 | 23.33 |
| 20-Day Raw Stochastic | 37.16% | 37.16% | 77.04% | 10.33% | 4.29% |
| 20-Day Relative Strength | 42.24 | 49.66 | 62.72 | 36.04 | 34.11 |
| Weighted Alpha | -70.80 | +3.91 | +29.65 | +10.18 | -12.56 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | +1.95% since 03/09/26 | +4.18% since 03/09/26 | -7.55% since 03/09/26 | -3.61% since 03/09/26 |
| Low | 4.27 on 01/03/25 | 9.98 on 03/11/26 | 103.54 on 03/11/26 | 99.38 on 03/13/26 | 21.18 on 03/16/26 |
| High | 4.76 on 01/08/25 | 10.47 on 03/16/26 | 116.46 on 03/13/26 | 114.72 on 03/10/26 | 22.17 on 03/10/26 |
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | -6.61% since 02/13/26 | +10.70% since 02/13/26 | -21.45% since 02/13/26 | -10.03% since 02/13/26 |
| Low | 4.05 on 12/18/24 | 9.98 on 03/11/26 | 91.76 on 02/23/26 | 99.38 on 03/13/26 | 21.18 on 03/16/26 |
| High | 5.71 on 12/11/24 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 25.03 on 02/24/26 |
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +6.19% since 12/16/25 | +51.06% since 12/16/25 | -9.59% since 12/16/25 | -11.19% since 12/16/25 |
| Low | 4.05 on 12/18/24 | 9.71 on 01/15/26 | 71.79 on 12/19/25 | 99.38 on 03/13/26 | 21.18 on 03/16/26 |
| High | 6.99 on 11/06/24 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +12.72% since 09/16/25 | +26.33% since 09/16/25 | -8.90% since 09/16/25 | -7.42% since 09/16/25 |
| Low | 4.05 on 12/18/24 | 8.71 on 09/25/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 21.18 on 03/16/26 |
| High | 10.78 on 07/09/24 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 44,667,580 | 14,331,038 | 14,129,950 | 4,516,086 |
| Shares Outstanding, K | 270,443 | 4,453,398 | 127,910 | 141,243 | 210,344 |
| Annual Sales | 13,320,550,000 | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 |
| Annual Net Income | 142,210,000 | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 |
| Last Quarter Sales | 3,346,910,000 | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 |
| Last Quarter Net Income | 28,130,000 | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 |
| 60-Month Beta | 0.95 | 0.18 | 0.83 | 1.39 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 02/19/25 | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | 0.049 on 01/10/25 | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 01/10/25 | 04/10/26 | 03/03/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 25.72 | 0.00 | 19.89 | 13.17 |