Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | HLN | SN | WLK | REYN |
| Company | Sendas Distribuidora S.A. ADR | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.58 | 9.49 | 116.52 | 112.41 | 20.98 |
| High | 4.76 | 9.56 | 117.83 | 112.86 | 21.19 |
| Low | 4.46 | 9.47 | 113.76 | 109.14 | 20.70 |
| Latest | 4.67 | 9.47 | 114.58 | 110.35 | 20.93 |
| Change | +0.08 | -0.02 | -2.19 | -0.84 | +0.09 |
| % Change | +1.74% | -0.21% | -1.88% | -0.76% | +0.43% |
| Volume | 1,542,900 | 7,080,700 | 1,237,952 | 692,834 | 1,230,100 |
| 20-Day Average Volume | 1,256,030 | 6,759,725 | 1,437,495 | 1,037,685 | 1,065,555 |
| Previous Close | 4.59 | 9.49 | 116.77 | 111.19 | 20.84 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 9.73 | 113.61 | 116.26 | 21.47 |
| 20-Day Raw Stochastic | 37.16% | 15.48% | 61.10% | 8.05% | 12.64% |
| 20-Day Relative Strength | 42.24 | 39.22 | 51.30 | 48.91 | 41.39 |
| Weighted Alpha | -70.80 | -11.52 | +29.13 | +47.76 | -13.13 |
| Today's Opinion | 88% Sell | 48% Sell | 56% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -0.63% since 04/21/26 | -3.04% since 04/21/26 | -4.58% since 04/21/26 | -0.24% since 04/21/26 |
| Low | 4.27 on 01/03/25 | 9.35 on 04/22/26 | 112.71 on 04/23/26 | 109.14 on 04/28/26 | 20.70 on 04/28/26 |
| High | 4.76 on 01/08/25 | 9.66 on 04/24/26 | 120.42 on 04/22/26 | 117.66 on 04/22/26 | 21.24 on 04/27/26 |
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | -3.37% since 03/27/26 | +12.21% since 03/27/26 | -2.60% since 03/27/26 | +0.19% since 03/27/26 |
| Low | 4.05 on 12/18/24 | 9.35 on 04/22/26 | 97.07 on 03/30/26 | 109.14 on 04/28/26 | 20.70 on 04/28/26 |
| High | 5.71 on 12/11/24 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | -8.15% since 01/28/26 | -4.39% since 01/28/26 | +34.77% since 01/28/26 | -7.23% since 01/28/26 |
| Low | 4.05 on 12/18/24 | 9.35 on 04/22/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 6.99 on 11/06/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +3.84% since 10/28/25 | +17.93% since 10/28/25 | +44.36% since 10/28/25 | -11.65% since 10/28/25 |
| Low | 4.05 on 12/18/24 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 10.78 on 07/09/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 42,265,536 | 16,569,429 | 14,241,549 | 4,391,738 |
| Shares Outstanding, K | 270,443 | 4,453,692 | 141,898 | 128,083 | 210,736 |
| Annual Sales | 13,320,550,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 142,210,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 3,346,910,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 28,130,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 0.95 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Earnings Date | 02/19/25 | 04/29/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.049 on 01/10/25 | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 01/10/25 | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 0.00 | 23.01 | 0.00 | 12.92 |