Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | HLN | SN | WLK | REYN |
| Company | Sendas Distribuidora S.A. ADR | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.58 | 9.99 | 117.23 | 74.04 | 23.54 |
| High | 4.76 | 10.12 | 117.23 | 74.33 | 23.56 |
| Low | 4.46 | 9.99 | 112.97 | 71.87 | 23.10 |
| Latest | 4.67 | 10.10 | 113.20 | 73.55 | 23.21 |
| Change | +0.08 | +0.13 | -3.83 | -0.84 | -0.34 |
| % Change | +1.74% | +1.30% | -3.27% | -1.13% | -1.44% |
| Volume | 1,542,900 | 8,877,198 | 652,074 | 556,855 | 271,200 |
| 20-Day Average Volume | 1,256,030 | 10,301,161 | 1,651,968 | 1,755,351 | 777,719 |
| Previous Close | 4.59 | 9.97 | 117.03 | 74.39 | 23.55 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 9.70 | 108.60 | 70.37 | 24.22 |
| 20-Day Raw Stochastic | 37.16% | 99.67% | 84.81% | 81.22% | 6.88% |
| 20-Day Relative Strength | 42.24 | 61.58 | 63.39 | 55.34 | 40.17 |
| Weighted Alpha | -70.80 | +4.32 | +21.93 | -32.89 | -11.44 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | +2.01% since 12/16/25 | -0.11% since 12/16/25 | +0.07% since 12/16/25 | -3.37% since 12/16/25 |
| Low | 4.27 on 01/03/25 | 9.81 on 12/17/25 | 112.03 on 12/17/25 | 71.79 on 12/19/25 | 23.10 on 12/23/25 |
| High | 4.76 on 01/08/25 | 10.05 on 12/23/25 | 118.38 on 12/22/25 | 75.66 on 12/18/25 | 24.44 on 12/17/25 |
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | +1.80% since 11/21/25 | +29.98% since 11/21/25 | +24.34% since 11/21/25 | -4.36% since 11/21/25 |
| Low | 4.05 on 12/18/24 | 9.30 on 12/09/25 | 86.46 on 11/24/25 | 58.62 on 11/24/25 | 23.10 on 12/23/25 |
| High | 5.71 on 12/11/24 | 10.05 on 12/23/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +12.51% since 09/23/25 | +3.73% since 09/23/25 | -7.91% since 09/23/25 | +0.91% since 09/23/25 |
| Low | 4.05 on 12/18/24 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.76 on 09/24/25 |
| High | 6.99 on 11/06/24 | 10.05 on 12/23/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | -4.22% since 06/23/25 | +23.97% since 06/23/25 | -0.22% since 06/23/25 | +7.95% since 06/23/25 |
| Low | 4.05 on 12/18/24 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.97 on 06/26/25 |
| High | 10.78 on 07/09/24 | 10.61 on 06/24/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 44,398,764 | 16,517,380 | 9,542,228 | 4,953,271 |
| Shares Outstanding, K | 270,443 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 13,320,550,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 142,210,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 3,346,910,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | 28,130,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 0.95 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 02/19/25 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | 0.049 on 01/10/25 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | 01/10/25 | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 25.38 | 26.32 | 0.00 | 14.70 |