Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | GOLF | BC | YETI |
| Company | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.43 | 181.54 | 88.38 | 78.68 | 44.07 |
| High | 35.50 | 186.90 | 89.82 | 80.19 | 45.00 |
| Low | 34.90 | 180.69 | 88.03 | 78.08 | 43.96 |
| Latest | 35.16 | 185.28 | 88.50 | 80.26 | 44.73 |
| Change | -0.17 | +3.59 | +0.13 | +1.52 | +0.74 |
| % Change | -0.48% | +1.98% | +0.15% | +1.93% | +1.68% |
| Volume | 1,793,327 | 272,580 | 84,243 | 190,983 | 574,254 |
| 20-Day Average Volume | 4,807,441 | 944,765 | 367,126 | 621,567 | 1,690,540 |
| Previous Close | 35.33 | 181.69 | 88.37 | 78.74 | 43.99 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 191.60 | 90.21 | 78.69 | 41.03 |
| 20-Day Raw Stochastic | 52.87% | 23.13% | 27.85% | 70.55% | 97.27% |
| 20-Day Relative Strength | 51.12 | 40.50 | 44.07 | 53.17 | 60.17 |
| Weighted Alpha | -5.44 | -42.69 | +22.04 | +51.31 | +47.53 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 05/15/26 | +6.30% since 05/15/26 | +3.57% since 05/15/26 | +3.25% since 05/15/26 | +4.99% since 05/15/26 |
| Low | 32.61 on 05/18/26 | 172.68 on 05/18/26 | 84.67 on 05/19/26 | 72.53 on 05/20/26 | 41.17 on 05/20/26 |
| High | 35.87 on 05/19/26 | 186.90 on 05/22/26 | 89.83 on 05/20/26 | 80.11 on 05/22/26 | 44.99 on 05/22/26 |
| 1-Month | |||||
| %Chg | -3.12% since 04/22/26 | -20.42% since 04/22/26 | -10.68% since 04/22/26 | -0.47% since 04/22/26 | +10.21% since 04/22/26 |
| Low | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 | 38.03 on 05/04/26 |
| High | 37.37 on 05/06/26 | 249.04 on 04/23/26 | 100.41 on 04/23/26 | 83.22 on 05/08/26 | 44.99 on 05/22/26 |
| 3-Month | |||||
| %Chg | -16.33% since 02/20/26 | -15.89% since 02/20/26 | -13.43% since 02/20/26 | -10.15% since 02/20/26 | -6.04% since 02/20/26 |
| Low | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 | 34.90 on 03/30/26 |
| High | 42.09 on 02/23/26 | 249.04 on 04/23/26 | 103.51 on 02/23/26 | 88.33 on 02/23/26 | 47.30 on 02/23/26 |
| 6-Month | |||||
| %Chg | +3.08% since 11/21/25 | -22.33% since 11/21/25 | +10.22% since 11/21/25 | +24.68% since 11/21/25 | +16.39% since 11/21/25 |
| Low | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 63.70 on 11/24/25 | 34.90 on 03/30/26 |
| High | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 | 51.29 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,567,344 | 6,621,329 | 5,174,417 | 5,116,052 | 3,332,595 |
| Shares Outstanding, K | 553,845 | 36,443 | 58,554 | 64,974 | 75,758 |
| Annual Sales | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 | 1,868,490,000 |
| Annual Net Income | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 | 165,390,000 |
| Last Quarter Sales | 2,101,100,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 | 380,410,000 |
| Last Quarter Net Income | 131,500,000 | 53,230,000 | 81,420,000 | 21,000,000 | 9,850,000 |
| 60-Month Beta | 2.16 | 1.16 | 0.88 | 1.33 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 | 0.26 on 05/14/26 |
| Earnings Date | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.300 on 05/14/26 | 0.255 on 03/06/26 | 0.440 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/26 | 06/05/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 16.79 | 28.56 | 22.83 | 22.45 |