Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | BC | GOLF | ASO |
| Company | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 37.26 | 266.36 | 88.05 | 92.08 | 58.13 |
| High | 37.49 | 268.57 | 88.73 | 92.47 | 59.38 |
| Low | 36.84 | 264.08 | 87.67 | 90.24 | 57.42 |
| Latest | 37.03 | 267.99 | 88.64 | 91.88 | 58.61 |
| Change | -0.26 | +0.38 | -0.09 | -1.24 | +0.48 |
| % Change | -0.70% | +0.14% | -0.10% | -1.33% | +0.83% |
| Volume | 2,888,272 | 695,400 | 636,563 | 348,520 | 1,314,200 |
| 20-Day Average Volume | 2,715,320 | 792,285 | 815,760 | 355,125 | 1,717,540 |
| Previous Close | 37.29 | 267.61 | 88.73 | 93.12 | 58.13 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.91 | 242.15 | 80.68 | 85.16 | 54.02 |
| 20-Day Raw Stochastic | 21.01% | 98.29% | 93.91% | 84.43% | 91.36% |
| 20-Day Relative Strength | 49.92 | 66.27 | 75.37 | 66.57 | 62.44 |
| Weighted Alpha | +24.88 | -21.84 | +54.26 | +34.43 | +23.69 |
| Today's Opinion | 64% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 01/09/26 | +6.23% since 01/09/26 | +1.22% since 01/09/26 | +5.28% since 01/09/26 | +7.31% since 01/09/26 |
| Low | 36.46 on 01/14/26 | 254.76 on 01/12/26 | 85.06 on 01/13/26 | 86.67 on 01/12/26 | 53.25 on 01/12/26 |
| High | 38.73 on 01/12/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 | 59.38 on 01/16/26 |
| 1-Month | |||||
| %Chg | -4.81% since 12/16/25 | +13.23% since 12/16/25 | +19.78% since 12/16/25 | +7.64% since 12/16/25 | +9.20% since 12/16/25 |
| Low | 36.24 on 01/05/26 | 226.10 on 01/02/26 | 73.02 on 12/17/25 | 79.41 on 01/02/26 | 49.30 on 12/31/25 |
| High | 40.00 on 01/08/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 | 59.49 on 01/08/26 |
| 3-Month | |||||
| %Chg | +20.86% since 10/16/25 | -7.64% since 10/16/25 | +41.71% since 10/16/25 | +14.44% since 10/16/25 | +11.19% since 10/16/25 |
| Low | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 59.06 on 11/20/25 | 75.16 on 11/04/25 | 41.29 on 11/18/25 |
| High | 40.00 on 01/08/26 | 305.63 on 10/21/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 | 59.49 on 01/08/26 |
| 6-Month | |||||
| %Chg | -5.70% since 07/16/25 | -8.43% since 07/16/25 | +51.91% since 07/16/25 | +17.54% since 07/16/25 | +12.67% since 07/16/25 |
| Low | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 55.60 on 08/01/25 | 73.09 on 09/25/25 | 41.29 on 11/18/25 |
| High | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 | 59.49 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,652,880 | 9,968,204 | 5,770,734 | 5,462,512 | 3,876,166 |
| Shares Outstanding, K | 553,845 | 37,249 | 65,037 | 58,661 | 66,681 |
| Annual Sales | 5,183,300,000 | 5,310,950,000 | 5,237,100,000 | 2,457,090,000 | 5,933,450,000 |
| Annual Net Income | 72,600,000 | 434,330,000 | 130,100,000 | 214,300,000 | 418,450,000 |
| Last Quarter Sales | 1,756,300,000 | 1,451,130,000 | 1,360,200,000 | 657,660,000 | 1,383,700,000 |
| Last Quarter Net Income | 143,100,000 | 127,010,000 | -235,500,000 | 48,510,000 | 71,560,000 |
| 60-Month Beta | 2.86 | 1.23 | 1.36 | 0.88 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.97 on 10/23/25 | 0.81 on 11/05/25 | 1.14 on 12/09/25 |
| Latest Earnings Date | 02/24/26 | 02/19/26 | 01/29/26 | 02/26/26 | 03/19/26 |
| Most Recent Dividend | N/A | 1.250 on 11/12/25 | 0.430 on 11/26/25 | 0.235 on 12/05/25 | 0.130 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 11/12/25 | 11/26/25 | 12/05/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.80 | 24.46 | 30.06 | 24.96 | 10.38 |