Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | BC | GOLF | ASO |
| Company | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 33.94 | 210.53 | 71.88 | 95.11 | 53.99 |
| High | 34.77 | 212.00 | 73.29 | 95.44 | 54.85 |
| Low | 33.63 | 207.12 | 71.44 | 93.15 | 49.97 |
| Latest | 33.62 | 210.00 | 72.11 | 94.41 | 50.50 |
| Change | +0.07 | +1.22 | +0.85 | -0.03 | -6.01 |
| % Change | +0.21% | +0.58% | +1.19% | -0.03% | -10.64% |
| Volume | 1,233,736 | 263,059 | 291,764 | 124,144 | 3,387,393 |
| 20-Day Average Volume | 5,810,692 | 940,762 | 1,128,362 | 407,619 | 1,607,599 |
| Previous Close | 33.55 | 208.78 | 71.26 | 94.44 | 56.51 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.66 | 217.77 | 77.65 | 98.07 | 58.84 |
| 20-Day Raw Stochastic | 14.83% | 11.57% | 21.22% | 23.54% | 4.33% |
| 20-Day Relative Strength | 40.20 | 36.45 | 39.12 | 44.79 | 35.12 |
| Weighted Alpha | +8.46 | -38.41 | +24.86 | +42.04 | +5.69 |
| Today's Opinion | 24% Sell | 100% Sell | 24% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 03/10/26 | +0.59% since 03/10/26 | -0.14% since 03/10/26 | -1.90% since 03/10/26 | -15.76% since 03/10/26 |
| Low | 32.04 on 03/13/26 | 203.80 on 03/12/26 | 68.54 on 03/13/26 | 92.00 on 03/13/26 | 49.97 on 03/17/26 |
| High | 34.77 on 03/17/26 | 211.60 on 03/11/26 | 73.29 on 03/17/26 | 96.21 on 03/11/26 | 60.24 on 03/11/26 |
| 1-Month | |||||
| %Chg | -16.47% since 02/17/26 | -17.75% since 02/17/26 | -17.87% since 02/17/26 | -5.82% since 02/17/26 | -15.49% since 02/17/26 |
| Low | 32.04 on 03/13/26 | 203.80 on 03/12/26 | 67.06 on 03/09/26 | 90.69 on 03/09/26 | 49.97 on 03/17/26 |
| High | 42.76 on 02/20/26 | 258.36 on 02/18/26 | 90.25 on 02/18/26 | 103.51 on 02/23/26 | 62.44 on 02/26/26 |
| 3-Month | |||||
| %Chg | -11.29% since 12/17/25 | -11.08% since 12/17/25 | -4.15% since 12/17/25 | +12.16% since 12/17/25 | -6.67% since 12/17/25 |
| Low | 32.04 on 03/13/26 | 203.80 on 03/12/26 | 67.06 on 03/09/26 | 79.41 on 01/02/26 | 49.30 on 12/31/25 |
| High | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | -9.33% since 09/17/25 | -35.02% since 09/17/25 | +10.86% since 09/17/25 | +26.80% since 09/17/25 | +8.44% since 09/17/25 |
| Low | 28.92 on 11/07/25 | 203.80 on 03/12/26 | 58.56 on 10/10/25 | 73.09 on 09/25/25 | 41.29 on 11/18/25 |
| High | 42.76 on 02/20/26 | 327.46 on 09/18/25 | 90.25 on 02/18/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,581,498 | 7,680,597 | 4,621,282 | 5,530,407 | 3,768,143 |
| Shares Outstanding, K | 553,845 | 36,788 | 64,851 | 58,560 | 66,681 |
| Annual Sales | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 | 5,933,450,000 |
| Annual Net Income | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 | 418,450,000 |
| Last Quarter Sales | 2,101,100,000 | 982,210,000 | 1,333,800,000 | 477,220,000 | 1,383,700,000 |
| Last Quarter Net Income | 131,500,000 | 31,590,000 | 18,700,000 | -34,900,000 | 71,560,000 |
| 60-Month Beta | 2.80 | 1.25 | 1.39 | 0.88 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/24/26 | 0.84 on 02/19/26 | 0.58 on 01/29/26 | -0.30 on 02/26/26 | 1.14 on 12/09/25 |
| Latest Earnings Date | 05/19/26 | 04/23/26 | 04/23/26 | 05/06/26 | 03/17/26 |
| Most Recent Dividend | N/A | 1.250 on 03/12/26 | 0.440 on 02/23/26 | 0.255 on 03/06/26 | 0.130 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 02/23/26 | 03/06/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 19.28 | 21.07 | 27.52 | 10.41 |