Aralez Pharmaceuticals Inc (ARZ.TO)
Aralez Pharmaceuticals Inc (ARZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARZ.TO | GLDS.CN | SAND.CN | ||
| Company | Aralez Pharmaceuticals Inc | Golden Spike Resources Corp | Silver Sands Resources Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 0.40 | 0.0350 | 0.1100 | ||
| High | 0.51 | 0.0350 | 0.1200 | ||
| Low | 0.40 | 0.0350 | 0.1100 | ||
| Latest | 0.43 | 0.0350 | 0.1200 | ||
| Change | +0.04 | unch | +0.0050 | ||
| % Change | +10.26% | unch | +4.35% | ||
| Volume | 274,400 | 0 | 96,800 | ||
| 20-Day Average Volume | 155,423 | 152,490 | 36,560 | ||
| Previous Close | 0.39 | 0.0350 | 0.1150 | ||
| Industry | Secondary Smelting & Refining of Nonferrous | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 0.0385 | 0.1165 | ||
| 20-Day Raw Stochastic | 46.67% | 0.00% | 55.56% | ||
| 20-Day Relative Strength | 45.73 | 46.35 | 52.91 | ||
| Weighted Alpha | -49.50 | -35.50 | +7.07 | ||
| Today's Opinion | N/A | 32% Sell | 96% Buy | ||
| Previous Opinion | N/A | 32% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 08/02/18 | -12.50% since 02/20/26 | +20.00% since 02/20/26 | ||
| Low | 0.37 on 08/08/18 | 0.0350 on 02/27/26 | 0.1050 on 02/23/26 | ||
| High | 0.51 on 08/09/18 | 0.0400 on 02/25/26 | 0.1200 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/09/18 | -12.50% since 01/27/26 | -17.24% since 01/27/26 | ||
| Low | 0.29 on 07/18/18 | 0.0350 on 02/27/26 | 0.0950 on 02/17/26 | ||
| High | 0.59 on 07/23/18 | 0.0450 on 02/13/26 | 0.1850 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -18.87% since 05/09/18 | unch since 11/27/25 | +118.18% since 11/27/25 | ||
| Low | 0.29 on 07/18/18 | 0.0250 on 01/02/26 | 0.0550 on 12/24/25 | ||
| High | 0.73 on 05/14/18 | 0.0450 on 02/13/26 | 0.1850 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -80.18% since 02/09/18 | unch since 08/27/25 | +242.86% since 08/22/25 | ||
| Low | 0.29 on 07/18/18 | 0.0250 on 01/02/26 | 0.0350 on 09/05/25 | ||
| High | 2.68 on 03/09/18 | 0.0750 on 10/17/25 | 0.1850 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,016 | 2,060 | 1,733 | ||
| Shares Outstanding, K | 67,194 | 58,847 | 14,441 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -436,851 | -354,421 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -164,967 | -42,598 | ||
| 60-Month Beta | 1.45 | 1.14 | 3.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 | 0.00 on 01/13/26 | 0.00 on 12/30/25 | ||
| Latest Earnings Date | 09/19/18 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 09/14/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/14/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||