Arya Sciences Acquisition Corp IV Cl A
(ARYD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYD | TAK | ZTS | ONC | UTHR |
| Company | Arya Sciences Acquisition Corp IV Cl A | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.75 | 18.20 | 126.97 | 353.45 | 474.65 |
| High | 8.75 | 18.29 | 129.76 | 354.01 | 474.65 |
| Low | 6.25 | 18.12 | 126.97 | 345.02 | 464.44 |
| Latest | 6.64 | 18.27 | 128.60 | 348.98 | 472.58 |
| Change | -2.32 | +0.17 | +0.47 | -4.45 | -0.62 |
| % Change | -25.92% | +0.94% | +0.37% | -1.26% | -0.13% |
| Volume | 94,400 | 1,215,119 | 3,085,544 | 55,272 | 58,246 |
| 20-Day Average Volume | 47,340 | 3,605,478 | 4,430,438 | 241,898 | 315,321 |
| Previous Close | 8.96 | 18.10 | 128.13 | 353.43 | 473.20 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 17.02 | 125.10 | 344.27 | 473.23 |
| 20-Day Raw Stochastic | 7.33% | 99.20% | 84.88% | 66.27% | 48.20% |
| 20-Day Relative Strength | 5.23 | 76.24 | 56.07 | 54.42 | 46.71 |
| Weighted Alpha | -28.91 | +41.51 | -19.53 | +48.37 | +25.51 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.18% since 07/24/24 | +2.99% since 02/04/26 | +1.39% since 02/04/26 | -1.38% since 02/04/26 | -2.20% since 02/04/26 |
| Low | 6.25 on 07/31/24 | 17.58 on 02/09/26 | 126.15 on 02/05/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 11.24 on 07/25/24 | 18.29 on 02/11/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | -42.11% since 06/25/24 | +12.02% since 01/09/26 | +1.01% since 01/09/26 | +2.74% since 01/09/26 | -2.33% since 01/09/26 |
| Low | 6.25 on 07/31/24 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 11.57 on 07/23/24 | 18.29 on 02/11/26 | 129.95 on 02/06/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -41.39% since 04/25/24 | +30.41% since 11/11/25 | +6.94% since 11/11/25 | +1.02% since 11/11/25 | +2.78% since 11/11/25 |
| Low | 6.25 on 07/31/24 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 452.44 on 11/12/25 |
| High | 11.57 on 07/23/24 | 18.29 on 02/11/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -39.75% since 01/30/24 | +26.61% since 08/11/25 | -13.80% since 08/11/25 | +19.81% since 08/11/25 | +57.09% since 08/11/25 |
| Low | 6.25 on 07/31/24 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 292.34 on 08/12/25 |
| High | 11.57 on 07/23/24 | 18.29 on 02/11/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,042 | 57,593,768 | 56,465,996 | 38,758,196 | 20,374,568 |
| Shares Outstanding, K | 7,536 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -2,130,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -250,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.00 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 20.08 | 202.82 | 17.93 |