Arrayit Corp (ARYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYC | TMO | ISRG | EW | IDXX |
| Company | Arrayit Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 518.69 | 409.81 | 92.07 | 543.71 |
| High | 0.0001 | 529.15 | 421.48 | 94.13 | 554.40 |
| Low | 0.0001 | 511.98 | 406.47 | 91.82 | 538.87 |
| Latest | 0.0001 | 526.32 | 421.86 | 94.02 | 551.49 |
| Change | unch | +12.99 | +19.48 | +2.03 | +13.91 |
| % Change | unch | +2.53% | +4.84% | +2.21% | +2.59% |
| Volume | 10,400 | 678,535 | 1,045,193 | 828,239 | 198,593 |
| 20-Day Average Volume | N/A | 2,197,877 | 2,409,266 | 4,731,713 | 641,002 |
| Previous Close | 0.0001 | 513.33 | 402.38 | 91.99 | 537.58 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 485.49 | 410.13 | 88.14 | 554.38 |
| 20-Day Raw Stochastic | N/A | 98.27% | 66.29% | 99.67% | 51.80% |
| 20-Day Relative Strength | N/A | 63.04 | 49.43 | 65.28 | 48.67 |
| Weighted Alpha | N/A | +17.16 | -25.35 | +25.56 | -8.22 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/26 | +4.05% since 06/25/26 | +4.99% since 06/25/26 | +4.36% since 06/25/26 | -0.68% since 06/25/26 |
| Low | 0.0001 on 03/09/26 | 495.10 on 06/30/26 | 397.52 on 06/30/26 | 89.33 on 06/26/26 | 518.55 on 06/30/26 |
| High | 0.0001 on 03/09/26 | 527.42 on 07/02/26 | 420.99 on 07/02/26 | 93.67 on 07/02/26 | 561.15 on 06/26/26 |
| 1-Month | |||||
| %Chg | N/A since 03/06/26 | +9.15% since 06/02/26 | +4.30% since 06/02/26 | +6.82% since 06/02/26 | +0.06% since 06/02/26 |
| Low | 0.0001 on 03/09/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 0.0001 on 03/09/26 | 527.42 on 07/02/26 | 430.85 on 06/09/26 | 93.67 on 07/02/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | N/A since 03/06/26 | +7.07% since 04/02/26 | -7.18% since 04/02/26 | +15.53% since 04/02/26 | -3.23% since 04/02/26 |
| Low | 0.0001 on 03/09/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.0001 on 03/09/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 93.67 on 07/02/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | -11.19% since 01/02/26 | -25.33% since 01/02/26 | +9.73% since 01/02/26 | -17.74% since 01/02/26 |
| Low | 0.0001 on 03/09/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.0001 on 03/09/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 93.67 on 07/02/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 190,764,224 | 142,508,112 | 52,967,840 | 42,405,924 |
| Shares Outstanding, K | 0 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 4,380,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -3,320,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | N/A | 0.87 | 1.46 | 0.85 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 12/30/16 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.65 | 50.92 | 33.50 | 38.77 |