Arrayit Corp (ARYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYC | TMO | ISRG | EW | IDXX |
| Company | Arrayit Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 518.69 | 409.81 | 92.07 | 543.71 |
| High | 0.0001 | 529.15 | 423.34 | 94.47 | 555.69 |
| Low | 0.0001 | 511.98 | 406.47 | 91.82 | 538.87 |
| Latest | 0.0001 | 519.69 | 421.77 | 93.87 | 554.10 |
| Change | unch | +6.36 | +19.39 | +1.88 | +16.52 |
| % Change | unch | +1.24% | +4.82% | +2.04% | +3.07% |
| Volume | 10,400 | 1,084,059 | 1,628,851 | 1,420,084 | 363,879 |
| 20-Day Average Volume | N/A | 2,222,143 | 2,443,213 | 4,759,632 | 645,396 |
| Previous Close | 0.0001 | 513.33 | 402.38 | 91.99 | 537.58 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 485.25 | 410.29 | 88.18 | 554.37 |
| 20-Day Raw Stochastic | N/A | 89.08% | 75.85% | 99.87% | 51.37% |
| 20-Day Relative Strength | N/A | 61.94 | 50.68 | 66.45 | 48.60 |
| Weighted Alpha | N/A | +15.67 | -24.57 | +27.07 | -8.28 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/26 | +3.08% since 06/25/26 | +5.78% since 06/25/26 | +5.28% since 06/25/26 | -0.73% since 06/25/26 |
| Low | 0.0001 on 03/09/26 | 495.10 on 06/30/26 | 397.52 on 06/30/26 | 89.33 on 06/26/26 | 518.55 on 06/30/26 |
| High | 0.0001 on 03/09/26 | 529.15 on 07/02/26 | 423.34 on 07/02/26 | 94.47 on 07/02/26 | 561.15 on 06/26/26 |
| 1-Month | |||||
| %Chg | N/A since 03/06/26 | +8.14% since 06/02/26 | +5.10% since 06/02/26 | +7.75% since 06/02/26 | +0.01% since 06/02/26 |
| Low | 0.0001 on 03/09/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 0.0001 on 03/09/26 | 529.15 on 07/02/26 | 430.85 on 06/09/26 | 94.47 on 07/02/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | N/A since 03/06/26 | +6.08% since 04/02/26 | -6.47% since 04/02/26 | +16.54% since 04/02/26 | -3.28% since 04/02/26 |
| Low | 0.0001 on 03/09/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.0001 on 03/09/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 94.47 on 07/02/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | N/A since 03/06/26 | -12.01% since 01/02/26 | -24.77% since 01/02/26 | +10.69% since 01/02/26 | -17.78% since 01/02/26 |
| Low | 0.0001 on 03/09/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.0001 on 03/09/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 94.47 on 07/02/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 190,764,224 | 142,508,112 | 52,967,840 | 42,405,924 |
| Shares Outstanding, K | 0 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 4,380,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -3,320,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | N/A | 0.87 | 1.46 | 0.85 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 12/30/16 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.65 | 50.92 | 33.50 | 38.77 |