Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | RACE | MBLY | MGA | ALV |
| Company | Arrival | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5900 | 340.41 | 10.30 | 53.57 | 124.38 |
| High | 0.6800 | 340.41 | 10.30 | 53.57 | 124.38 |
| Low | 0.4751 | 340.41 | 10.30 | 53.57 | 124.38 |
| Latest | 0.4900 | 339.68 | 10.43 | 54.19 | 125.03 |
| Change | -0.2490 | -5.55 | -0.07 | -0.64 | -1.35 |
| % Change | -33.69% | -1.61% | -0.67% | -1.17% | -1.07% |
| Volume | 2,474,700 | 14,689 | 146,988 | 1,861 | 3,277 |
| 20-Day Average Volume | 308,130 | 554,544 | 10,205,244 | 1,239,823 | 536,964 |
| Previous Close | 0.7390 | 345.23 | 10.50 | 54.83 | 126.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 368.48 | 10.89 | 55.07 | 123.39 |
| 20-Day Raw Stochastic | 1.87% | 0.00% | 5.18% | 8.54% | 52.16% |
| 20-Day Relative Strength | 27.00 | 32.27 | 41.46 | 51.74 | 53.91 |
| Weighted Alpha | -93.41 | -28.02 | -45.73 | +39.08 | +23.54 |
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -9.75% since 01/12/26 | -9.97% since 01/12/26 | -5.10% since 01/12/26 | -2.02% since 01/12/26 |
| Low | 0.4751 on 01/29/24 | 340.41 on 01/20/26 | 10.30 on 01/20/26 | 53.57 on 01/20/26 | 124.38 on 01/20/26 |
| High | 0.9700 on 01/23/24 | 373.36 on 01/13/26 | 11.50 on 01/13/26 | 57.48 on 01/14/26 | 130.14 on 01/16/26 |
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -10.01% since 12/19/25 | +1.08% since 12/19/25 | -2.83% since 12/19/25 | +2.73% since 12/19/25 |
| Low | 0.4751 on 01/29/24 | 340.41 on 01/20/26 | 10.08 on 12/24/25 | 53.20 on 12/31/25 | 118.10 on 12/31/25 |
| High | 1.2400 on 01/02/24 | 380.42 on 01/09/26 | 14.33 on 01/07/26 | 57.55 on 01/07/26 | 130.14 on 01/16/26 |
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -14.54% since 10/20/25 | -29.93% since 10/20/25 | +19.53% since 10/20/25 | +5.69% since 10/20/25 |
| Low | 0.4751 on 01/29/24 | 340.41 on 01/20/26 | 10.04 on 12/18/25 | 44.64 on 10/30/25 | 112.49 on 11/21/25 |
| High | 1.5500 on 11/20/23 | 432.36 on 11/12/25 | 15.19 on 10/21/25 | 57.55 on 01/07/26 | 130.14 on 01/16/26 |
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -32.65% since 07/18/25 | -35.83% since 07/18/25 | +29.40% since 07/18/25 | +10.97% since 07/18/25 |
| Low | 0.4751 on 01/29/24 | 340.41 on 01/20/26 | 10.04 on 12/18/25 | 40.51 on 07/31/25 | 109.40 on 08/01/25 |
| High | 2.3700 on 08/01/23 | 519.10 on 07/25/25 | 17.12 on 07/24/25 | 57.55 on 01/07/26 | 130.14 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 83,675,808 | 8,544,585 | 15,365,670 | 9,600,455 |
| Shares Outstanding, K | 12,765 | 242,377 | 813,770 | 280,242 | 75,965 |
| Annual Sales | 0 | 7,224,820,000 | 1,654,000,000 | 42,836,000,000 | 10,390,000,000 |
| Annual Net Income | -1,305,620,000 | 1,646,820,000 | -3,090,000,000 | 1,009,000,000 | 647,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 504,000,000 | 10,462,000,000 | 2,706,000,000 |
| Last Quarter Net Income | -310,330,000 | 445,730,000 | -96,000,000 | 305,000,000 | 175,000,000 |
| 60-Month Beta | 2.60 | 1.01 | 0.57 | 1.50 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 11/04/25 | 0.09 on 10/23/25 | 1.33 on 10/31/25 | 2.32 on 10/17/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 01/22/26 | 02/13/26 | 01/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.485 on 11/14/25 | 0.870 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/14/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.82 | 110.80 | 10.77 | 13.32 |