Aurania Resources Ltd (ARU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARU.VN | SNAG.VN | TSLV.VN | ||
| Company | Aurania Resources Ltd | Silver North Resources Ltd | Tier One Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.250 | 0.280 | 0.105 | ||
| High | 0.250 | 0.280 | 0.105 | ||
| Low | 0.240 | 0.275 | 0.100 | ||
| Latest | 0.245 | 0.275 | 0.105 | ||
| Change | +0.010 | -0.005 | unch | ||
| % Change | +4.26% | -1.79% | unch | ||
| Volume | 61,327 | 111,577 | 345,259 | ||
| 20-Day Average Volume | 76,813 | 281,409 | 186,416 | ||
| Previous Close | 0.235 | 0.280 | 0.105 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.202 | 0.279 | 0.108 | ||
| 20-Day Raw Stochastic | 51.61% | 50.00% | 20.00% | ||
| 20-Day Relative Strength | 62.36 | 44.39 | 44.69 | ||
| Weighted Alpha | +4.98 | -14.34 | -27.57 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.95% since 04/15/26 | -11.29% since 04/15/26 | +5.00% since 04/15/26 | ||
| Low | 0.200 on 04/16/26 | 0.275 on 04/22/26 | 0.100 on 04/22/26 | ||
| High | 0.320 on 04/20/26 | 0.315 on 04/17/26 | 0.110 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +36.11% since 03/20/26 | +5.77% since 03/20/26 | +5.00% since 03/20/26 | ||
| Low | 0.165 on 04/08/26 | 0.235 on 03/27/26 | 0.100 on 04/22/26 | ||
| High | 0.320 on 04/20/26 | 0.315 on 04/17/26 | 0.125 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 01/22/26 | -28.57% since 01/22/26 | -37.50% since 01/22/26 | ||
| Low | 0.145 on 02/10/26 | 0.235 on 03/27/26 | 0.100 on 04/22/26 | ||
| High | 0.320 on 04/20/26 | 0.460 on 03/02/26 | 0.170 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -20.97% since 10/22/25 | +10.00% since 10/22/25 | unch since 10/22/25 | ||
| Low | 0.130 on 11/20/25 | 0.220 on 10/27/25 | 0.100 on 04/22/26 | ||
| High | 0.320 on 04/20/26 | 0.570 on 01/12/26 | 0.220 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,565 | 29,641 | 27,167 | ||
| Shares Outstanding, K | 125,809 | 105,859 | 258,733 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,833,344 | -405,619 | -3,684,190 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,650,433 | 4,518 | -461,495 | ||
| 60-Month Beta | 0.00 | 0.03 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/25/25 | 0.00 on 02/23/26 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | 05/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||