Artistdirect Inc (ARTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTD | JWEL | GVH | ||
| Company | Artistdirect Inc | Jowell Global Ltd | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.40 | 1.5600 | ||
| High | 0.0001 | 2.40 | 2.5300 | ||
| Low | 0.0001 | 2.40 | 1.4300 | ||
| Latest | 0.0001 | 2.40 | 2.2300 | ||
| Change | -0.0009 | unch | +0.7100 | ||
| % Change | -90.00% | unch | +46.71% | ||
| Volume | 500 | 2,300 | 7,123,900 | ||
| 20-Day Average Volume | N/A | 7,940 | 2,028,060 | ||
| Previous Close | 0.0010 | 2.40 | 1.5200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.46 | 1.1800 | ||
| 20-Day Raw Stochastic | N/A | 39.98% | 81.93% | ||
| 20-Day Relative Strength | N/A | 51.40 | 72.02 | ||
| Weighted Alpha | N/A | +7.28 | -73.26 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 03/16/21 | -3.89% since 03/23/26 | +142.66% since 03/24/26 | ||
| Low | 0.0001 on 06/15/21 | 2.36 on 03/25/26 | 0.9500 on 03/25/26 | ||
| High | 0.0010 on 05/20/21 | 2.55 on 03/25/26 | 2.5300 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 05/05/21 | +3.45% since 02/27/26 | +87.39% since 02/27/26 | ||
| Low | 0.0001 on 06/15/21 | 2.28 on 03/02/26 | 0.8700 on 03/24/26 | ||
| High | 0.0010 on 05/20/21 | 2.55 on 03/25/26 | 2.5300 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/01/21 | +7.14% since 12/26/25 | -14.23% since 12/26/25 | ||
| Low | 0.0001 on 06/15/21 | 1.91 on 02/23/26 | 0.8700 on 03/24/26 | ||
| High | 0.0010 on 05/20/21 | 2.55 on 03/25/26 | 4.9000 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/16/20 | +33.41% since 09/26/25 | -51.10% since 09/26/25 | ||
| Low | 0.0001 on 06/15/21 | 1.47 on 11/04/25 | 0.8700 on 03/24/26 | ||
| High | 0.0010 on 05/20/21 | 2.55 on 03/25/26 | 5.9400 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,209 | 2,320 | ||
| Shares Outstanding, K | 0 | 2,171 | 1,526 | ||
| Annual Sales | 0 | 132,980,000 | 23,560,000 | ||
| Annual Net Income | 0 | -7,960,000 | 680,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 12.69 | 0.86 | 3.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 05/08/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||