Arht Media Inc (ART.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ART.VN | ANON.CN | GPUS.VN | ||
| Company | Arht Media Inc | Anonymous Intelligence Company Inc. | Alset AI Ventures Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.015 | 0.1750 | 0.145 | ||
| High | 0.020 | 0.1750 | 0.145 | ||
| Low | 0.010 | 0.1300 | 0.130 | ||
| Latest | 0.015 | 0.1300 | 0.140 | ||
| Change | +0.005 | unch | -0.005 | ||
| % Change | +50.00% | unch | -3.45% | ||
| Volume | 276,386 | 13,500 | 95,450 | ||
| 20-Day Average Volume | 470,920 | 9,870 | 110,911 | ||
| Previous Close | 0.010 | 0.1300 | 0.145 | ||
| Industry | TSX Software - Application | N/A | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.021 | 0.1720 | 0.166 | ||
| 20-Day Raw Stochastic | 16.67% | 0.00% | 25.00% | ||
| 20-Day Relative Strength | 33.96 | 37.46 | 36.95 | ||
| Weighted Alpha | -76.36 | -41.85 | -87.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/24 | -35.00% since 06/04/26 | -6.67% since 06/05/26 | ||
| Low | 0.010 on 09/30/24 | 0.1300 on 06/12/26 | 0.120 on 06/09/26 | ||
| High | 0.020 on 09/30/24 | 0.2000 on 06/05/26 | 0.150 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -57.14% since 08/30/24 | -16.13% since 05/12/26 | -26.32% since 05/12/26 | ||
| Low | 0.010 on 09/30/24 | 0.1300 on 06/12/26 | 0.120 on 06/09/26 | ||
| High | 0.035 on 09/04/24 | 0.2000 on 06/05/26 | 0.200 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 06/28/24 | -29.73% since 03/12/26 | -68.89% since 03/12/26 | ||
| Low | 0.010 on 09/30/24 | 0.1100 on 04/06/26 | 0.120 on 06/09/26 | ||
| High | 0.070 on 07/23/24 | 0.2450 on 04/07/26 | 0.500 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -70.00% since 03/28/24 | -54.39% since 12/12/25 | -78.46% since 12/12/25 | ||
| Low | 0.010 on 09/30/24 | 0.1100 on 04/06/26 | 0.120 on 06/09/26 | ||
| High | 0.080 on 06/07/24 | 0.3400 on 01/05/26 | 0.800 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,959 | 4,394 | 2,469 | ||
| Shares Outstanding, K | 197,251 | 33,799 | 17,638 | ||
| Annual Sales | 4,920,320 | 0 | 315,032 | ||
| Annual Net Income | -11,260,781 | -1,874,547 | -7,025,616 | ||
| Last Quarter Sales | 1,406,103 | 0 | 0 | ||
| Last Quarter Net Income | -1,330,267 | -381,476 | -1,789,771 | ||
| 60-Month Beta | 0.29 | -0.44 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | -0.01 on 05/27/26 | -1.00 on 06/01/26 | ||
| Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||