Arht Media Inc (ART.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ART.VN | SPZ.VN | ID.VN | ||
| Company | Arht Media Inc | Superbuzz Inc | Secure Blockchain Development Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.015 | 0.095 | 0.195 | ||
| High | 0.020 | 0.100 | 0.200 | ||
| Low | 0.010 | 0.095 | 0.195 | ||
| Latest | 0.015 | 0.100 | 0.200 | ||
| Change | +0.005 | unch | unch | ||
| % Change | +50.00% | unch | unch | ||
| Volume | 276,386 | 22,000 | 30,201 | ||
| 20-Day Average Volume | 470,920 | 57,594 | 10,087 | ||
| Previous Close | 0.010 | 0.100 | 0.200 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Bottom 100 Stocks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.021 | 0.119 | 0.113 | ||
| 20-Day Raw Stochastic | 16.67% | 14.29% | 100.00% | ||
| 20-Day Relative Strength | 33.96 | 41.16 | 69.72 | ||
| Weighted Alpha | -76.36 | -74.61 | -18.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/24 | +5.26% since 02/11/26 | +100.00% since 02/06/26 | ||
| Low | 0.010 on 09/30/24 | 0.090 on 02/18/26 | 0.100 on 02/12/26 | ||
| High | 0.020 on 09/30/24 | 0.105 on 02/18/26 | 0.200 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -57.14% since 08/30/24 | -28.57% since 01/19/26 | +110.53% since 01/19/26 | ||
| Low | 0.010 on 09/30/24 | 0.090 on 02/18/26 | 0.095 on 01/21/26 | ||
| High | 0.035 on 09/04/24 | 0.160 on 01/30/26 | 0.200 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 06/28/24 | -50.00% since 11/19/25 | +42.86% since 11/17/25 | ||
| Low | 0.010 on 09/30/24 | 0.090 on 02/18/26 | 0.095 on 01/21/26 | ||
| High | 0.070 on 07/23/24 | 0.185 on 11/24/25 | 0.200 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -70.00% since 03/28/24 | -70.59% since 08/19/25 | +33.33% since 08/18/25 | ||
| Low | 0.010 on 09/30/24 | 0.090 on 02/18/26 | 0.095 on 01/21/26 | ||
| High | 0.080 on 06/07/24 | 0.560 on 09/02/25 | 0.380 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,959 | 3,383 | 1,963 | ||
| Shares Outstanding, K | 197,251 | 33,834 | 9,813 | ||
| Annual Sales | 4,920,320 | 3,000 | 605,681 | ||
| Annual Net Income | -11,260,781 | -778,000 | -256,122 | ||
| Last Quarter Sales | 1,406,103 | 5,000 | 137,169 | ||
| Last Quarter Net Income | -1,330,267 | -478,000 | -69,934 | ||
| 60-Month Beta | 0.29 | 1.42 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/24 | -0.02 on 11/28/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 02/18/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||