Arrowroot Acquisition Corp Cl A (ARRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARRW | APP | TT | SLB | SYM |
| Company | Arrowroot Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.41 | 668.50 | 395.69 | 38.60 | 60.01 |
| High | 18.00 | 682.94 | 398.40 | 38.90 | 63.38 |
| Low | 12.25 | 654.00 | 391.01 | 37.49 | 59.32 |
| Latest | 18.00 | 670.68 | 392.69 | 37.74 | 62.03 |
| Change | +5.59 | -4.48 | -2.18 | -1.16 | +2.30 |
| % Change | +45.04% | -0.66% | -0.55% | -2.98% | +3.85% |
| Volume | 52,300 | 1,960,447 | 695,459 | 12,115,002 | 1,504,791 |
| 20-Day Average Volume | 13,730 | 3,830,203 | 1,196,385 | 15,510,165 | 4,380,452 |
| Previous Close | 12.41 | 675.17 | 394.87 | 38.90 | 59.73 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 628.19 | 405.53 | 37.34 | 64.76 |
| 20-Day Raw Stochastic | 82.67% | 76.07% | 13.95% | 50.20% | 36.08% |
| 20-Day Relative Strength | 72.10 | 56.62 | 39.88 | 53.76 | 48.58 |
| Weighted Alpha | +57.52 | +101.70 | +1.90 | +4.63 | +83.65 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.57% since 04/09/24 | -7.54% since 12/09/25 | -1.08% since 12/09/25 | -1.37% since 12/09/25 | +0.95% since 12/09/25 |
| Low | 12.07 on 04/12/24 | 654.00 on 12/16/25 | 390.11 on 12/12/25 | 37.51 on 12/16/25 | 58.93 on 12/11/25 |
| High | 18.00 on 04/16/24 | 723.49 on 12/11/25 | 405.62 on 12/11/25 | 40.88 on 12/11/25 | 64.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | +65.90% since 03/15/24 | +20.14% since 11/14/25 | -5.62% since 11/14/25 | +2.26% since 11/14/25 | +7.87% since 11/14/25 |
| Low | 8.46 on 03/26/24 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 20.00 on 04/08/24 | 726.83 on 12/09/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +70.94% since 01/16/24 | +10.96% since 09/16/25 | -1.33% since 09/16/25 | +7.19% since 09/16/25 | +21.60% since 09/16/25 |
| Low | 8.46 on 03/26/24 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 47.90 on 09/17/25 |
| High | 20.00 on 04/08/24 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +71.76% since 10/16/23 | +80.75% since 06/16/25 | -7.49% since 06/16/25 | +5.19% since 06/16/25 | +93.41% since 06/16/25 |
| Low | 8.46 on 03/26/24 | 320.00 on 06/23/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 30.70 on 06/18/25 |
| High | 20.00 on 04/08/24 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,681 | 228,175,376 | 87,558,072 | 58,113,644 | 35,331,368 |
| Shares Outstanding, K | 8,205 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -5,850,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -370,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.02 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.70 | 30.51 | 12.85 | 0.00 |