Amerigo Resources Ltd
(ARREF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | UUUU |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 4.5000 | 204.85 | 64.09 | 21.99 | 22.65 |
| High | 4.5330 | 215.70 | 64.96 | 22.00 | 24.72 |
| Low | 4.3400 | 203.22 | 62.60 | 20.44 | 22.11 |
| Latest | 4.5140 | 215.44 | 64.67 | 21.26 | 24.53 |
| Change | +0.3340 | +22.64 | +3.91 | +0.94 | +3.52 |
| % Change | +7.99% | +11.74% | +6.44% | +4.63% | +16.75% |
| Volume | 373,600 | 3,209,400 | 31,102,600 | 34,208,900 | 21,050,900 |
| 20-Day Average Volume | 358,370 | 2,735,530 | 25,558,266 | 29,777,744 | 18,715,500 |
| Previous Close | 4.1800 | 192.80 | 60.76 | 20.32 | 21.01 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1074 | 183.14 | 59.89 | 22.35 | 22.03 |
| 20-Day Raw Stochastic | 74.72% | 94.99% | 70.47% | 33.44% | 67.03% |
| 20-Day Relative Strength | 69.84 | 71.63 | 67.27 | 51.96 | 59.05 |
| Weighted Alpha | +334.50 | +167.26 | +99.94 | +135.06 | +330.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 01/27/26 | +10.57% since 01/27/26 | +2.86% since 01/27/26 | -17.31% since 01/27/26 | +1.53% since 01/27/26 |
| Low | 4.0000 on 02/02/26 | 187.79 on 01/30/26 | 58.66 on 01/30/26 | 19.66 on 02/02/26 | 20.73 on 02/02/26 |
| High | 4.8730 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 26.57 on 01/28/26 | 27.90 on 01/28/26 |
| 1-Month | |||||
| %Chg | +37.96% since 01/02/26 | +44.89% since 01/02/26 | +24.53% since 01/02/26 | +21.14% since 01/02/26 | +47.06% since 01/02/26 |
| Low | 3.1000 on 01/05/26 | 151.60 on 01/07/26 | 53.28 on 01/08/26 | 17.80 on 01/05/26 | 16.83 on 01/05/26 |
| High | 4.8730 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 3-Month | |||||
| %Chg | +106.12% since 11/03/25 | +55.79% since 11/03/25 | +57.04% since 11/03/25 | +40.42% since 11/03/25 | +37.81% since 11/03/25 |
| Low | 2.1120 on 11/04/25 | 119.25 on 11/21/25 | 38.54 on 11/06/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 4.8730 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +189.36% since 08/01/25 | +135.04% since 08/01/25 | +61.55% since 08/01/25 | +144.93% since 08/01/25 | +177.18% since 08/01/25 |
| Low | 1.4500 on 08/12/25 | 91.92 on 08/04/25 | 35.15 on 09/25/25 | 8.81 on 08/04/25 | 8.16 on 08/19/25 |
| High | 4.8730 on 01/29/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 659,903 | 154,576,384 | 86,486,128 | 13,124,668 | 5,324,721 |
| Shares Outstanding, K | 161,741 | 812,192 | 1,435,931 | 642,107 | 237,287 |
| Annual Sales | 192,770,000 | 11,433,400,000 | 25,915,000,000 | 1,054,010,000 | 78,110,000 |
| Annual Net Income | 19,240,000 | 3,376,800,000 | 2,204,000,000 | 58,900,000 | -47,770,000 |
| Last Quarter Sales | 52,480,000 | 3,377,300,000 | 5,633,000,000 | 554,570,000 | 17,710,000 |
| Last Quarter Net Income | 6,660,000 | 1,107,600,000 | 406,000,000 | 266,820,000 | -16,740,000 |
| 60-Month Beta | 1.57 | 1.06 | 1.45 | 1.24 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/25 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.23 on 10/29/25 | -0.07 on 11/03/25 |
| Latest Earnings Date | 02/25/26 | 02/11/26 | 04/23/26 | 02/18/26 | 02/25/26 |
| Most Recent Dividend | 0.036 on 12/17/25 | 0.900 on 11/12/25 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 12/17/25 | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.69 | 43.59 | 37.22 | 37.80 | 0.00 |