Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | UUUU |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 4.8600 | 173.06 | 60.37 | 15.99 | 14.10 |
| High | 5.0850 | 177.12 | 62.06 | 16.14 | 14.23 |
| Low | 4.8500 | 173.06 | 60.13 | 15.70 | 13.47 |
| Latest | 4.9200 | 175.83 | 61.52 | 15.98 | 13.58 |
| Change | +0.0800 | +1.40 | +0.99 | -0.04 | +0.09 |
| % Change | +1.65% | +0.80% | +1.64% | -0.25% | +0.67% |
| Volume | 255,500 | 791,300 | 11,865,700 | 9,999,600 | 7,074,400 |
| 20-Day Average Volume | 128,435 | 1,344,565 | 15,732,630 | 46,000,395 | 9,462,305 |
| Previous Close | 4.8400 | 174.43 | 60.53 | 16.02 | 13.49 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.5640 | 178.76 | 63.97 | 16.71 | 14.63 |
| 20-Day Raw Stochastic | 69.82% | 34.86% | 33.92% | 24.81% | 18.25% |
| 20-Day Relative Strength | 56.53 | 48.39 | 47.14 | 44.67 | 39.46 |
| Weighted Alpha | +181.55 | +58.39 | +33.77 | +21.39 | +25.33 |
| Today's Opinion | 72% Buy | 24% Sell | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 07/02/26 | +2.22% since 07/02/26 | +0.90% since 07/02/26 | -7.63% since 07/02/26 | -1.67% since 07/02/26 |
| Low | 4.3000 on 07/08/26 | 161.29 on 07/08/26 | 56.00 on 07/08/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 5.0850 on 07/10/26 | 177.12 on 07/10/26 | 62.07 on 07/06/26 | 17.65 on 07/06/26 | 14.30 on 07/06/26 |
| 1-Month | |||||
| %Chg | +17.70% since 06/10/26 | +4.81% since 06/10/26 | -0.90% since 06/10/26 | +3.70% since 06/10/26 | -0.80% since 06/10/26 |
| Low | 4.0870 on 06/24/26 | 161.29 on 07/08/26 | 56.00 on 07/08/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 5.2800 on 06/17/26 | 203.00 on 06/17/26 | 72.28 on 06/17/26 | 19.47 on 06/17/26 | 18.06 on 06/18/26 |
| 3-Month | |||||
| %Chg | +17.27% since 04/10/26 | -8.69% since 04/10/26 | -9.26% since 04/10/26 | -21.05% since 04/10/26 | -26.20% since 04/10/26 |
| Low | 3.9900 on 05/01/26 | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 5.3500 on 06/02/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 21.47 on 04/14/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | +31.11% since 01/09/26 | +3.11% since 01/09/26 | +8.83% since 01/09/26 | -21.67% since 01/09/26 | -25.22% since 01/09/26 |
| Low | 3.1000 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 14.83 on 07/08/26 | 12.58 on 07/07/26 |
| High | 5.3500 on 06/02/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 794,314 | 145,247,008 | 88,438,704 | 16,531,485 | 3,393,914 |
| Shares Outstanding, K | 161,446 | 826,065 | 1,437,560 | 1,034,511 | 249,920 |
| Annual Sales | 227,320,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | 35,430,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 66,170,000 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 |
| Last Quarter Net Income | 14,720,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 |
| 60-Month Beta | 1.60 | 1.11 | 1.37 | 1.29 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/29/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.127 on 07/13/26 | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | 07/13/26 | 05/13/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 28.83 | 29.10 | 14.05 | 0.00 |