Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | UUUU |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 3.4372 | 156.96 | 54.23 | 18.18 | 17.56 |
| High | 3.6300 | 160.50 | 56.63 | 18.54 | 18.26 |
| Low | 3.3700 | 153.19 | 53.98 | 17.63 | 17.14 |
| Latest | 3.4600 | 159.88 | 56.48 | 18.31 | 18.06 |
| Change | -0.0500 | +0.29 | +1.54 | +0.42 | +0.27 |
| % Change | -1.42% | +0.18% | +2.80% | +2.35% | +1.52% |
| Volume | 122,800 | 1,915,600 | 17,122,900 | 96,603,900 | 10,396,400 |
| 20-Day Average Volume | 196,750 | 2,046,190 | 20,076,686 | 31,250,906 | 10,681,610 |
| Previous Close | 3.5100 | 159.59 | 54.94 | 17.89 | 17.79 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0007 | 187.03 | 60.79 | 22.10 | 19.94 |
| 20-Day Raw Stochastic | 21.78% | 11.74% | 30.01% | 11.92% | 22.70% |
| 20-Day Relative Strength | 40.70 | 40.08 | 45.26 | 39.63 | 44.80 |
| Weighted Alpha | +154.59 | +66.46 | +56.35 | +89.71 | +217.94 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.70% since 03/17/26 | -9.68% since 03/17/26 | -2.77% since 03/17/26 | -12.98% since 03/17/26 | -6.52% since 03/17/26 |
| Low | 3.1000 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 17.08 on 03/19/26 | 16.43 on 03/20/26 |
| High | 3.8000 on 03/18/26 | 171.60 on 03/18/26 | 56.71 on 03/18/26 | 20.32 on 03/18/26 | 19.18 on 03/18/26 |
| 1-Month | |||||
| %Chg | -24.62% since 02/24/26 | -24.12% since 02/24/26 | -16.79% since 02/24/26 | -26.11% since 02/24/26 | -20.69% since 02/24/26 |
| Low | 3.1000 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 17.08 on 03/19/26 | 16.43 on 03/20/26 |
| High | 4.7530 on 02/25/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | 23.61 on 02/25/26 |
| 3-Month | |||||
| %Chg | +8.13% since 12/24/25 | +7.93% since 12/24/25 | +8.78% since 12/24/25 | -2.19% since 12/24/25 | +19.60% since 12/24/25 |
| Low | 3.1000 on 03/23/26 | 142.00 on 12/31/25 | 50.66 on 12/31/25 | 16.94 on 01/02/26 | 14.06 on 12/31/25 |
| High | 4.8730 on 01/29/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +88.61% since 09/24/25 | +33.79% since 09/24/25 | +49.93% since 09/24/25 | +5.11% since 09/24/25 | +7.05% since 09/24/25 |
| Low | 1.8200 on 09/26/25 | 116.10 on 09/25/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 4.8730 on 01/29/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,777 | 130,720,648 | 78,959,872 | 11,487,134 | 4,221,336 |
| Shares Outstanding, K | 160,905 | 819,103 | 1,437,202 | 642,098 | 237,287 |
| Annual Sales | 227,320,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | 35,430,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 79,800,000 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 27,100,000 |
| Last Quarter Net Income | 17,900,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -20,790,000 |
| 60-Month Beta | 1.54 | 1.03 | 1.41 | 1.16 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/25/26 | 1.56 on 01/28/26 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 05/06/26 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.029 on 03/06/26 | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 03/06/26 | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 28.70 | 29.77 | 19.85 | 0.00 |