Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | UUUU |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 4.6800 | 182.01 | 63.61 | 19.33 | 21.50 |
| High | 4.9180 | 191.99 | 66.37 | 20.40 | 21.52 |
| Low | 4.6800 | 179.02 | 62.73 | 18.76 | 19.99 |
| Latest | 4.9000 | 191.75 | 66.03 | 20.17 | 20.95 |
| Change | +0.1500 | +6.52 | +1.66 | +0.37 | -1.09 |
| % Change | +3.16% | +3.52% | +2.58% | +1.87% | -4.95% |
| Volume | 77,800 | 2,008,600 | 14,477,400 | 18,984,600 | 10,250,500 |
| 20-Day Average Volume | 130,010 | 1,405,320 | 16,235,325 | 19,199,064 | 11,307,820 |
| Previous Close | 4.7500 | 185.23 | 64.37 | 19.80 | 22.04 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.5916 | 180.98 | 62.73 | 18.75 | 21.40 |
| 20-Day Raw Stochastic | 89.16% | 85.89% | 68.11% | 76.76% | 23.54% |
| 20-Day Relative Strength | 61.43 | 56.07 | 56.82 | 53.48 | 50.93 |
| Weighted Alpha | +287.54 | +105.03 | +76.34 | +106.09 | +220.06 |
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 05/05/26 | +12.11% since 05/05/26 | +14.48% since 05/05/26 | +17.75% since 05/05/26 | -0.43% since 05/05/26 |
| Low | 4.5400 on 05/06/26 | 178.00 on 05/06/26 | 60.01 on 05/06/26 | 17.95 on 05/07/26 | 19.99 on 05/12/26 |
| High | 4.9700 on 05/11/26 | 192.02 on 05/11/26 | 66.37 on 05/12/26 | 20.40 on 05/12/26 | 25.79 on 05/07/26 |
| 1-Month | |||||
| %Chg | +16.79% since 04/10/26 | -0.42% since 04/10/26 | -2.61% since 04/10/26 | -0.35% since 04/10/26 | +13.86% since 04/10/26 |
| Low | 3.9900 on 05/01/26 | 165.89 on 05/04/26 | 55.49 on 05/04/26 | 17.00 on 05/05/26 | 17.56 on 04/13/26 |
| High | 5.0106 on 04/17/26 | 198.93 on 04/14/26 | 70.96 on 04/20/26 | 21.47 on 04/14/26 | 25.79 on 05/07/26 |
| 3-Month | |||||
| %Chg | +20.96% since 02/12/26 | -3.08% since 02/12/26 | +6.43% since 02/12/26 | -3.68% since 02/12/26 | -1.64% since 02/12/26 |
| Low | 3.1000 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 5.0106 on 04/17/26 | 223.88 on 02/27/26 | 70.96 on 04/20/26 | 27.38 on 02/27/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | +108.51% since 11/12/25 | +40.19% since 11/12/25 | +57.93% since 11/12/25 | +29.05% since 11/12/25 | +32.43% since 11/12/25 |
| Low | 2.2400 on 11/21/25 | 119.25 on 11/21/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 5.0106 on 04/17/26 | 223.88 on 02/27/26 | 70.96 on 04/20/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 767,980 | 151,722,448 | 92,512,704 | 12,708,471 | 5,229,806 |
| Shares Outstanding, K | 161,680 | 819,103 | 1,437,202 | 641,842 | 237,287 |
| Annual Sales | 227,320,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | 35,430,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 66,170,000 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 |
| Last Quarter Net Income | 14,720,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 |
| 60-Month Beta | 1.54 | 1.07 | 1.32 | 1.24 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/29/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.115 on 04/20/26 | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 05/29/26 | 05/13/26 | 04/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 30.63 | 29.64 | 16.28 | 0.00 |