Armour Residential R (ARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARR | NLY | STWD | AGNC | BXMT |
| Company | Armour Residential R | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.80 | 23.87 | 18.29 | 11.75 | 19.29 |
| High | 18.86 | 24.14 | 18.47 | 11.80 | 19.41 |
| Low | 18.47 | 23.70 | 18.14 | 11.64 | 19.13 |
| Latest | 18.56 | 23.72 | 18.22 | 11.66 | 19.36 |
| Change | -0.56 | -0.68 | -0.34 | -0.27 | -0.26 |
| % Change | -2.93% | -2.79% | -1.83% | -2.26% | -1.33% |
| Volume | 3,960,227 | 7,584,428 | 4,809,060 | 23,883,393 | 960,617 |
| 20-Day Average Volume | 3,965,946 | 9,796,687 | 3,912,353 | 18,962,215 | 1,409,461 |
| Previous Close | 19.12 | 24.40 | 18.56 | 11.93 | 19.62 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 23.19 | 18.33 | 11.14 | 19.50 |
| 20-Day Raw Stochastic | 64.62% | 68.52% | 50.86% | 80.00% | 42.72% |
| 20-Day Relative Strength | 62.36 | 59.08 | 48.27 | 68.06 | 49.21 |
| Weighted Alpha | +8.16 | +24.93 | -7.17 | +27.36 | +6.68 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 01/12/26 | +2.29% since 01/12/26 | +0.66% since 01/12/26 | +2.46% since 01/12/26 | +1.04% since 01/12/26 |
| Low | 18.38 on 01/15/26 | 23.01 on 01/14/26 | 17.77 on 01/13/26 | 11.26 on 01/14/26 | 18.80 on 01/13/26 |
| High | 19.31 on 01/16/26 | 24.40 on 01/16/26 | 18.56 on 01/16/26 | 11.93 on 01/16/26 | 19.62 on 01/16/26 |
| 1-Month | |||||
| %Chg | +6.67% since 12/19/25 | +4.49% since 12/19/25 | -1.19% since 12/19/25 | +9.38% since 12/19/25 | -3.78% since 12/19/25 |
| Low | 17.31 on 12/22/25 | 22.24 on 01/02/26 | 17.77 on 01/13/26 | 10.65 on 01/02/26 | 18.72 on 01/07/26 |
| High | 19.31 on 01/16/26 | 24.40 on 01/16/26 | 18.65 on 12/23/25 | 11.93 on 01/16/26 | 20.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | +17.84% since 10/20/25 | +12.36% since 10/20/25 | -2.46% since 10/20/25 | +15.45% since 10/20/25 | +8.28% since 10/20/25 |
| Low | 15.52 on 10/22/25 | 20.50 on 10/30/25 | 17.46 on 11/18/25 | 9.85 on 10/31/25 | 17.83 on 10/21/25 |
| High | 19.31 on 01/16/26 | 24.40 on 01/16/26 | 18.80 on 10/24/25 | 11.93 on 01/16/26 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +12.62% since 07/18/25 | +19.38% since 07/18/25 | -7.23% since 07/18/25 | +26.05% since 07/18/25 | +0.62% since 07/18/25 |
| Low | 13.98 on 09/23/25 | 19.75 on 07/21/25 | 17.46 on 11/18/25 | 9.11 on 07/22/25 | 17.67 on 10/20/25 |
| High | 19.31 on 01/16/26 | 24.40 on 01/16/26 | 20.84 on 09/11/25 | 11.93 on 01/16/26 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,139,490 | 16,665,956 | 6,873,343 | 12,797,598 | 3,290,745 |
| Shares Outstanding, K | 111,898 | 683,031 | 370,331 | 1,072,724 | 167,724 |
| Annual Sales | 550,950,000 | 5,790,620,000 | 1,946,840,000 | 2,949,000,000 | 1,782,080,000 |
| Annual Net Income | -14,390,000 | 1,001,910,000 | 359,930,000 | 863,000,000 | -204,090,000 |
| Last Quarter Sales | 210,180,000 | 2,142,330,000 | 488,880,000 | 903,000,000 | 379,690,000 |
| Last Quarter Net Income | 159,260,000 | 832,450,000 | 72,560,000 | 806,000,000 | 63,400,000 |
| 60-Month Beta | 1.44 | 1.25 | 1.13 | 1.36 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/22/25 | 0.73 on 10/22/25 | 0.40 on 11/10/25 | 0.35 on 10/20/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/26/26 | 01/26/26 | 02/11/26 |
| Most Recent Dividend | 0.240 on 01/15/26 | 0.700 on 12/31/25 | 0.480 on 12/31/25 | 0.120 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 01/15/26 | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 8.22 | 11.19 | 7.58 | 22.67 |