Armour Residential R (ARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARR | BXMT | EFC | ||
| Company | Armour Residential R | Blackstone Mortgage Trust Inc Cl A | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.43 | 14.28 | 13.63 | ||
| High | 16.50 | 14.40 | 13.65 | ||
| Low | 16.32 | 14.05 | 13.53 | ||
| Last | 16.38 | 14.18 | 13.61 | ||
| Change | -0.08 | -0.06 | +0.02 | ||
| Percent Change | -0.49% | -0.42% | +0.15% | ||
| Volume | 2,872,200 | 1,540,700 | 789,000 | ||
| 20-Day Average Volume | 3,598,205 | 2,728,860 | 1,152,110 | ||
| Previous | 16.46 | 14.24 | 13.59 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 15.02 | 13.45 | ||
| 20-Day Raw Stochastic | 50.00% | 14.02% | 75.19% | ||
| 20-Day Relative Strength | 44.19 | 32.18 | 53.48 | ||
| Weighted Alpha | +3.00 | -33.32 | -0.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 08/11/26 | -3.14% since 08/11/26 | +0.07% since 08/11/26 | ||
| Low | 16.32 on 08/18/26 | 14.05 on 08/18/26 | 13.53 on 08/18/26 | ||
| High | 16.87 on 08/14/26 | 14.84 on 08/12/26 | 13.77 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 07/17/26 | -16.98% since 07/17/26 | +0.59% since 07/17/26 | ||
| Low | 15.89 on 07/23/26 | 13.73 on 08/06/26 | 13.13 on 08/06/26 | ||
| High | 16.88 on 08/07/26 | 17.03 on 07/20/26 | 13.77 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 05/18/26 | -22.26% since 05/18/26 | +2.10% since 05/18/26 | ||
| Low | 15.89 on 07/23/26 | 13.73 on 08/06/26 | 13.13 on 08/06/26 | ||
| High | 17.65 on 06/30/26 | 18.60 on 06/02/26 | 13.84 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -7.35% since 02/18/26 | -27.32% since 02/18/26 | +7.59% since 02/18/26 | ||
| Low | 15.32 on 03/20/26 | 13.73 on 08/06/26 | 11.27 on 03/20/26 | ||
| High | 18.34 on 02/26/26 | 20.43 on 04/16/26 | 13.84 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,329,962 | 2,400,067 | 1,751,574 | ||
| Shares Outstanding, K | 141,553 | 168,544 | 128,887 | ||
| Annual Sales, $M | 800,420,000 | 1,541,380,000 | 494,490,000 | ||
| Annual Net Income, $M | 322,690,000 | 109,570,000 | 146,870,000 | ||
| Last Qtr Sales, $M | 263,870,000 | 385,250,000 | 170,840,000 | ||
| Last Qtr Income, $M | 114,820,000 | -81,220,000 | 58,610,000 | ||
| 60-Month Beta | 1.37 | 0.91 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/22/26 | 0.48 on 07/30/26 | 0.60 on 08/06/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.240 on 08/17/26 | 0.470 on 06/30/26 | 0.130 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 06/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 9.22 | 6.36 | ||