Armour Residential R (ARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARR | NLY | AGNC | STWD | BXMT |
| Company | Armour Residential R | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.00 | 22.31 | 10.46 | 17.03 | 18.48 |
| High | 17.18 | 22.54 | 10.55 | 17.14 | 18.57 |
| Low | 16.97 | 22.23 | 10.40 | 16.80 | 18.08 |
| Latest | 17.04 | 22.24 | 10.46 | 16.82 | 18.12 |
| Change | +0.18 | +0.24 | +0.15 | -0.18 | -0.24 |
| % Change | +1.07% | +1.09% | +1.45% | -1.06% | -1.31% |
| Volume | 3,768,600 | 7,425,400 | 13,246,900 | 3,130,800 | 1,176,100 |
| 20-Day Average Volume | 3,042,455 | 7,615,040 | 14,518,295 | 3,118,030 | 1,285,230 |
| Previous Close | 16.86 | 22.00 | 10.31 | 17.00 | 18.36 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.93 | 21.55 | 10.29 | 17.06 | 18.18 |
| 20-Day Raw Stochastic | 76.67% | 82.18% | 71.82% | 8.33% | 47.85% |
| 20-Day Relative Strength | 48.94 | 54.59 | 50.68 | 41.85 | 45.14 |
| Weighted Alpha | +2.94 | +12.12 | +9.20 | -16.66 | -7.85 |
| Today's Opinion | 24% Sell | 32% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/08/26 | +6.11% since 06/08/26 | +3.46% since 06/08/26 | -0.12% since 06/08/26 | +0.55% since 06/08/26 |
| Low | 16.80 on 06/09/26 | 21.15 on 06/09/26 | 10.17 on 06/10/26 | 16.80 on 06/15/26 | 18.08 on 06/15/26 |
| High | 17.22 on 06/12/26 | 22.53 on 06/15/26 | 10.55 on 06/15/26 | 17.25 on 06/10/26 | 18.57 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.35% since 05/15/26 | +2.58% since 05/15/26 | +1.16% since 05/15/26 | -1.29% since 05/15/26 | +0.33% since 05/15/26 |
| Low | 16.12 on 05/19/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 17.32 on 06/02/26 | 22.53 on 06/15/26 | 10.61 on 05/27/26 | 17.48 on 05/27/26 | 18.60 on 06/02/26 |
| 3-Month | |||||
| %Chg | -0.23% since 03/13/26 | +1.74% since 03/13/26 | +2.25% since 03/13/26 | -4.32% since 03/13/26 | -2.37% since 03/13/26 |
| Low | 15.32 on 03/20/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 17.81 on 05/01/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | +0.06% since 12/15/25 | -0.54% since 12/15/25 | +0.97% since 12/15/25 | -9.13% since 12/15/25 | -12.17% since 12/15/25 |
| Low | 15.32 on 03/20/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.76 on 06/08/26 | 17.67 on 05/21/26 |
| High | 19.31 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | 20.65 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,121,187 | 16,121,072 | 11,835,148 | 6,302,733 | 3,097,039 |
| Shares Outstanding, K | 124,046 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 800,420,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 322,690,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 249,200,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | -54,850,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.36 | 1.17 | 1.32 | 0.98 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/22/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/22/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.240 on 06/15/26 | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 7.44 | 6.87 | 11.22 | 14.32 |