Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | TAK | ZTS | ONC | UTHR |
| Company | Arqule Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.00 | 18.57 | 118.20 | 303.92 | 596.88 |
| High | 20.00 | 18.90 | 118.89 | 312.56 | 597.00 |
| Low | 19.98 | 18.57 | 117.23 | 303.92 | 570.60 |
| Latest | 20.00 | 18.85 | 117.57 | 309.71 | 573.09 |
| Change | +0.03 | +0.33 | -0.64 | +12.74 | -19.89 |
| % Change | +0.15% | +1.78% | -0.54% | +4.29% | -3.35% |
| Volume | 6,172,600 | 2,257,800 | 935,465 | 177,161 | 287,269 |
| 20-Day Average Volume | 4,217,200 | 2,740,800 | 4,102,146 | 219,263 | 699,086 |
| Previous Close | 19.97 | 18.52 | 118.21 | 296.97 | 592.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 18.10 | 117.82 | 288.63 | 535.06 |
| 20-Day Raw Stochastic | 14.29% | 97.66% | 36.51% | 94.80% | 73.71% |
| 20-Day Relative Strength | 79.87 | 61.94 | 45.13 | 51.99 | 61.57 |
| Weighted Alpha | +142.50 | +36.16 | -24.69 | +21.69 | +84.89 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | +3.14% since 03/25/26 | +0.87% since 03/25/26 | +9.50% since 03/25/26 | +5.61% since 03/25/26 |
| Low | 19.97 on 01/14/20 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 20.02 on 01/10/20 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 312.50 on 04/01/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +0.61% since 02/27/26 | -10.20% since 02/27/26 | -2.09% since 02/27/26 | +13.51% since 02/27/26 |
| Low | 19.93 on 01/02/20 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 20.42 on 12/19/19 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | +21.01% since 12/31/25 | -6.43% since 12/31/25 | +2.16% since 12/31/25 | +17.39% since 12/31/25 |
| Low | 6.98 on 11/06/19 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 20.45 on 12/11/19 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +27.99% since 10/01/25 | -19.88% since 10/01/25 | -7.40% since 10/01/25 | +30.53% since 10/01/25 |
| Low | 6.79 on 09/30/19 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 20.45 on 12/11/19 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 58,938,216 | 49,899,752 | 32,583,550 | 25,989,122 |
| Shares Outstanding, K | 120,873 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 25,760,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -15,480,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 210,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -10,740,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.49 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/05/20 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 18.12 | 76.16 | 21.09 |