Atlas Resource Partners L.P. C (ARPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPJ | BRN | GBR | ||
| Company | Atlas Resource Partners L.P. C | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0166 | 1.1000 | 1.0100 | ||
| High | 0.0175 | 1.1000 | 1.0200 | ||
| Low | 0.0120 | 0.9901 | 0.9300 | ||
| Latest | 0.0135 | 1.0300 | 1.0200 | ||
| Change | -0.0035 | -0.0600 | -0.0500 | ||
| % Change | -20.59% | -5.50% | -4.67% | ||
| Volume | 5,109,300 | 274,233 | 233,949 | ||
| 20-Day Average Volume | 3,222,290 | 424,500 | 2,007,440 | ||
| Previous Close | 0.0170 | 1.0900 | 1.0700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2016 | 1.0795 | 0.8480 | ||
| 20-Day Raw Stochastic | 0.26% | 25.83% | 49.29% | ||
| 20-Day Relative Strength | 30.27 | 47.12 | 59.19 | ||
| Weighted Alpha | -95.70 | -43.28 | +8.03 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.02% since 07/21/16 | -10.95% since 03/03/26 | +15.19% since 03/03/26 | ||
| Low | 0.0120 on 07/28/16 | 0.9901 on 03/10/26 | 0.7810 on 03/04/26 | ||
| High | 0.1300 on 07/22/16 | 1.3700 on 03/06/26 | 1.3100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -95.34% since 06/28/16 | +1.16% since 02/10/26 | +38.43% since 02/10/26 | ||
| Low | 0.0120 on 07/28/16 | 0.9207 on 02/18/26 | 0.7085 on 02/12/26 | ||
| High | 0.6000 on 06/30/16 | 1.3900 on 03/03/26 | 1.3100 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -98.31% since 04/28/16 | -2.63% since 12/10/25 | +26.64% since 12/10/25 | ||
| Low | 0.0120 on 07/28/16 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 0.8800 on 04/29/16 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -98.35% since 01/28/16 | -9.40% since 09/10/25 | -6.51% since 09/10/25 | ||
| Low | 0.0120 on 07/28/16 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 1.3300 on 03/07/16 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,740 | 13,697 | 5,491 | ||
| Shares Outstanding, K | 102,420 | 12,566 | 5,132 | ||
| Annual Sales | 740,030,000 | 13,700,000 | 150,000 | ||
| Annual Net Income | -808,820,000 | -7,100,000 | -20,000 | ||
| Last Quarter Sales | 103,210,000 | 2,750,000 | 40,000 | ||
| Last Quarter Net Income | 12,760,000 | -1,430,000 | -20,000 | ||
| 60-Month Beta | 1.01 | -0.24 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 12/19/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 08/04/16 | 05/21/26 | 03/19/26 | ||
| Most Recent Dividend | 0.013 on 04/06/16 | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | 04/06/16 | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||